Coinranking
FMB Historical Data
FMB
| Date | | | ||
|---|---|---|---|---|
| Aug 11 | $ 0.000345 | -77.18% | ||
| Aug 4 | $ 0.0014 | -66.72% | ||
| Jul 28 | $ 0.00451 | -1.27% | ||
| Jul 21 | $ 0.0041 | -2.96% | ||
| Jul 14 | $ 0.00416 | -5.15% | ||
| Jul 7 | $ 0.00466 | -39.45% | ||
| Jun 30 | $ 0.00769 | -5.65% | ||
| Jun 23 | $ 0.00797 | -22.62% | ||
| Jun 16 | $ 0.00952 | +5.89% | ||
| Jun 9 | $ 0.00885 | +11.87% | ||
| Jun 2 | $ 0.00803 | -24.84% | ||
| May 26 | $ 0.0107 | -12.36% | ||
| May 19 | $ 0.0134 | +223.43% | ||
| May 12 | $ 0.00439 | +11.99% | ||
| May 5 | $ 0.00407 | +2.60% | ||
| Apr 28 | $ 0.00396 | -1.57% | ||
| Apr 21 | $ 0.00403 | -4.42% | ||
| Apr 14 | $ 0.00407 | +1.21% | ||
| Apr 7 | $ 0.00426 | -0.34% | ||
| Mar 31 | $ 0.00559 | +24.86% | ||
| Mar 24 | $ 0.0044 | -12.09% | ||
| Mar 17 | $ 0.00502 | -23.31% | ||
| Mar 10 | $ 0.00693 | -4.27% | ||
| Mar 3 | $ 0.00774 | +5.03% | ||
| Feb 24 | $ 0.00739 | -27.97% | ||
| Feb 17 | $ 0.0103 | -19.71% | ||
| Feb 10 | $ 0.012 | -13.59% | ||
| Feb 3 | $ 0.0139 | -8.29% | ||
| Jan 27 | $ 0.0152 | -2.46% | ||
| Jan 20 | $ 0.0144 | -10.48% | ||
| Jan 13 | $ 0.0171 | -8.93% | ||
| Jan 6 | $ 0.0182 | -3.23% | ||
| Dec 30 | $ 0.016 | -9.81% | ||
| Dec 23 | $ 0.0137 | -17.73% | ||
| Dec 16 | $ 0.0178 | +14.96% | ||
| Dec 9 | $ 0.0163 | -25.01% | ||
| Dec 2 | $ 0.0266 | +93.92% | ||
| Nov 25 | $ 0.0137 | +9.99% | ||
| Nov 18 | $ 0.0125 | +1.83% | ||
| Nov 11 | $ 0.0124 | +1.91% | ||
| Nov 4 | $ 0.0121 | -8.03% | ||
| Oct 28 | $ 0.0132 | -4.31% | ||
| Oct 21 | $ 0.0139 | -20.01% | ||
| Oct 14 | $ 0.0174 | +0.84% | ||
| Oct 7 | $ 0.0172 | -12.21% | ||
| Sep 30 | $ 0.0198 | -2.58% | ||
| Sep 23 | $ 0.0201 | +4.98% | ||
| Sep 16 | $ 0.0188 | -1.40% | ||
| Sep 9 | $ 0.0188 | +6.02% | ||
| Sep 2 | $ 0.018 | -2.92% | ||
Previous Next