FMB Historical Data

FMB
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000345
-77.18%
$ -- $ 651,438
Aug 4 $ 0.0014
-66.72%
$ 1,264 $ 486,450
Jul 28 $ 0.00451
-1.27%
$ 3,476 $ 776,797
Jul 21 $ 0.0041
-2.96%
$ 3,776 $ 394,371
Jul 14 $ 0.00416
-5.15%
$ 10,881 $ 378,716
Jul 7 $ 0.00466
-39.45%
$ 4.38 million $ 641,217
Jun 30 $ 0.00769
-5.65%
$ 19,761 $ 497,426
Jun 23 $ 0.00797
-22.62%
$ 20,956 $ 447,925
Jun 16 $ 0.00952
+5.89%
$ 31,616 $ 699,180
Jun 9 $ 0.00885
+11.87%
$ 27,601 $ 1.06 million
Jun 2 $ 0.00803
-24.84%
$ 24,315 $ 1.05 million
May 26 $ 0.0107
-12.36%
$ 32,784 $ 3.46 million
May 19 $ 0.0134
+223.43%
$ 37,469 $ 5.75 million
May 12 $ 0.00439
+11.99%
$ 12,784 $ 469,830
May 5 $ 0.00407
+2.60%
$ 12,054 $ 990,524
Apr 28 $ 0.00396
-1.57%
$ 12,189 $ 1.3 million
Apr 21 $ 0.00403
-4.42%
$ 12,395 $ 1.29 million
Apr 14 $ 0.00407
+1.21%
$ 12,846 $ 990,051
Apr 7 $ 0.00426
-0.34%
$ 12,364 $ 1.17 million
Mar 31 $ 0.00559
+24.86%
$ 13,151 $ 1.36 million
Mar 24 $ 0.0044
-12.09%
$ 13,754 $ 1.09 million
Mar 17 $ 0.00502
-23.31%
$ 15,392 $ 1.24 million
Mar 10 $ 0.00693
-4.27%
$ 20,114 $ 992,302
Mar 3 $ 0.00774
+5.03%
$ 22,197 $ 1.96 million
Feb 24 $ 0.00739
-27.97%
$ 22,712 $ 581,267
Feb 17 $ 0.0103
-19.71%
$ 31,482 $ 1.18 million
Feb 10 $ 0.012
-13.59%
$ 39,323 $ 1.32 million
Feb 3 $ 0.0139
-8.29%
$ 42,840 $ 3.12 million
Jan 27 $ 0.0152
-2.46%
$ 46,586 $ 5.73 million
Jan 20 $ 0.0144
-10.48%
$ 47,683 $ 7.61 million
Jan 13 $ 0.0171
-8.93%
$ 49,556 $ 11.18 million
Jan 6 $ 0.0182
-3.23%
$ 57,847 $ 6.46 million
Dec 30 $ 0.016
-9.81%
$ 57,500 $ 6.18 million
Dec 23 $ 0.0137
-17.73%
$ 55,044 $ 2.72 million
Dec 16 $ 0.0178
+14.96%
$ 51,253 $ 1.81 million
Dec 9 $ 0.0163
-25.01%
$ 46,907 $ 1.6 million
Dec 2 $ 0.0266
+93.92%
$ 69,246 $ 15.5 million
Nov 25 $ 0.0137
+9.99%
$ 43,017 $ 10.23 million
Nov 18 $ 0.0125
+1.83%
$ 39,323 $ 12.3 million
Nov 11 $ 0.0124
+1.91%
$ 38,860 $ 13.39 million
Nov 4 $ 0.0121
-8.03%
$ 38,233 $ 12.89 million
Oct 28 $ 0.0132
-4.31%
$ 41,436 $ 16.12 million
Oct 21 $ 0.0139
-20.01%
$ 43,371 $ 15.27 million
Oct 14 $ 0.0174
+0.84%
$ 54,781 $ 19.77 million
Oct 7 $ 0.0172
-12.21%
$ 54,351 $ 8.57 million
Sep 30 $ 0.0198
-2.58%
$ 61,839 $ 10.52 million
Sep 23 $ 0.0201
+4.98%
$ 64,191 $ 12.02 million
Sep 16 $ 0.0188
-1.40%
$ 60,333 $ 10.03 million
Sep 9 $ 0.0188
+6.02%
$ 60,280 $ 11.64 million
Sep 2 $ 0.018
-2.92%
$ 55,986 $ 9.64 million
Download