FMB Historical Data

FMB Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.024
-0.68%
$ 76,421 $ 941,048
May 21, 2024 $ 0.0242
+0.34%
$ 77,089 $ 901,989
May 20, 2024 $ 0.0241
+0.51%
$ 76,828 $ 397,550
May 19, 2024 $ 0.024
-0.58%
$ 76,463 $ 697,555
May 18, 2024 $ 0.0242
+0.45%
$ 76,911 $ 812,964
May 17, 2024 $ 0.0241
-0.19%
$ 76,592 $ 754,951
May 16, 2024 $ 0.0241
+0.48%
$ 76,738 $ 816,235
May 15, 2024 $ 0.024
+1.18%
$ 76,316 $ 568,184
May 14, 2024 $ 0.0237
-0.98%
$ 75,370 $ 634,526
May 13, 2024 $ 0.0239
-0.76%
$ 76,117 $ 600,016
May 12, 2024 $ 0.0241
+1.07%
$ 76,648 $ 575,910
May 11, 2024 $ 0.0238
-1.01%
$ 75,839 $ 526,917
May 10, 2024 $ 0.0241
-2.78%
$ 76,668 $ 860,850
May 9, 2024 $ 0.0248
+0.61%
$ 78,941 $ 688,440
May 8, 2024 $ 0.0247
+0.17%
$ 78,568 $ 644,124
May 7, 2024 $ 0.0247
-0.16%
$ 78,432 $ 887,851
May 6, 2024 $ 0.0247
+0.54%
$ 78,558 $ 640,280
May 5, 2024 $ 0.0246
+0.20%
$ 78,136 $ 598,043
May 4, 2024 $ 0.0245
-0.65%
$ 77,977 $ 652,829
May 3, 2024 $ 0.0247
+0.12%
$ 78,486 $ 650,215
May 2, 2024 $ 0.0246
+1.15%
$ 78,390 $ 501,003
May 1, 2024 $ 0.0245
-3.13%
$ 77,499 $ 716,733
Apr 30, 2024 $ 0.0253
+0.56%
$ 80,331 $ 192,297
Apr 29, 2024 $ 0.0251
+1.99%
$ 79,885 $ 786,371
Apr 28, 2024 $ 0.0246
-0.53%
$ 78,327 $ 517,245
Apr 27, 2024 $ 0.0248
-0.72%
$ 78,740 $ 774,289
Apr 26, 2024 $ 0.0249
-0.60%
$ 79,313 $ 687,583
Apr 25, 2024 $ 0.0251
+0.16%
$ 79,790 $ 818,114
Apr 24, 2024 $ 0.025
+3.64%
$ 79,663 $ 702,679
Apr 23, 2024 $ 0.0242
+0.08%
$ 76,863 $ 834,322
Apr 22, 2024 $ 0.0241
+0.25%
$ 76,736 $ 738,662
Apr 21, 2024 $ 0.024
-4.90%
$ 76,513 $ 659,039
Apr 20, 2024 $ 0.0253
+4.46%
$ 80,458 $ 376,362
Apr 19, 2024 $ 0.0242
-1.90%
$ 77,022 $ 816,385
Apr 18, 2024 $ 0.0247
-0.16%
$ 78,613 $ 1 million
Apr 17, 2024 $ 0.0247
-1.36%
$ 78,708 $ 325,629
Apr 16, 2024 $ 0.0251
-1.38%
$ 79,822 $ 575,565
Apr 15, 2024 $ 0.0255
-2.64%
$ 81,031 $ 811,340
Apr 14, 2024 $ 0.0262
-1.28%
$ 83,226 $ 858,080
Apr 13, 2024 $ 0.0265
-5.26%
$ 84,276 $ 826,574
Apr 12, 2024 $ 0.0279
-7.02%
$ 88,921 $ 1.06 million
Apr 11, 2024 $ 0.0301
-3.50%
$ 95,633 $ 604,673
Apr 10, 2024 $ 0.0304
+0.40%
$ 97,905 $ 1.02 million
Apr 9, 2024 $ 0.0302
+22.13%
$ 97,518 $ 1.28 million
Apr 8, 2024 $ 0.0247
-9.72%
$ 79,652 $ 734,228
Apr 7, 2024 $ 0.0274
+10.81%
$ 88,230 $ 656,657
Apr 6, 2024 $ 0.0247
+2.66%
$ 79,588 $ 1.28 million
Apr 5, 2024 $ 0.024
-1.23%
$ 77,459 $ 677,533
Apr 4, 2024 $ 0.0244
-1.69%
$ 78,556 $ 684,348
Apr 3, 2024 $ 0.0248
+3.99%
$ 79,910 $ 668,964