FMB Historical Data

FMB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0238
-7.06%
$ 76,847 $ 748,443
Apr 1, 2024 $ 0.0257
-1.38%
$ 82,748 $ 906,732
Mar 31, 2024 $ 0.026
+0.58%
$ 83,780 $ 1.17 million
Mar 30, 2024 $ 0.0258
-6.85%
$ 83,264 $ 354,049
Mar 29, 2024 $ 0.0277
+2.63%
$ 89,327 $ 1.09 million
Mar 28, 2024 $ 0.027
+2.70%
$ 87,037 $ 990,526
Mar 27, 2024 $ 0.0263
-4.85%
$ 84,748 $ 939,684
Mar 26, 2024 $ 0.0276
-5.67%
$ 89,101 $ 886,938
Mar 25, 2024 $ 0.0294
-5.50%
$ 95,362 $ 1.02 million
Mar 24, 2024 $ 0.0311
-3.48%
$ 100,848 $ 902,171
Mar 23, 2024 $ 0.0322
+0.85%
$ 104,483 $ 1.17 million
Mar 22, 2024 $ 0.0319
-2.53%
$ 103,607 $ 591,566
Mar 21, 2024 $ 0.0327
-4.10%
$ 106,268 $ 872,074
Mar 20, 2024 $ 0.0341
+6.52%
$ 110,813 $ 1.17 million
Mar 19, 2024 $ 0.0323
-6.25%
$ 104,678 $ 504,176
Mar 18, 2024 $ 0.0344
-3.04%
$ 111,656 $ 902,440
Mar 17, 2024 $ 0.0355
-6.06%
$ 115,162 $ 996,487
Mar 16, 2024 $ 0.0377
-9.64%
$ 122,368 $ 474,923
Mar 15, 2024 $ 0.0417
-18.61%
$ 135,286 $ 1.12 million
Mar 14, 2024 $ 0.0512
-4.14%
$ 51.21 million $ 1.02 million
Mar 13, 2024 $ 0.0534
-7.31%
$ 53.42 million $ 718,220
Mar 12, 2024 $ 0.0576
+8.31%
$ 57.63 million $ 1.14 million
Mar 11, 2024 $ 0.0533
-14.62%
$ 53.26 million $ 911,803
Mar 10, 2024 $ 0.0627
+51.16%
$ 62.73 million $ 1.22 million
Mar 9, 2024 $ 0.0416
+1.61%
$ 41.56 million $ 1.3 million
Mar 8, 2024 $ 0.0409
+6.37%
$ 40.9 million $ 1.19 million
Mar 7, 2024 $ 0.0384
+2.34%
$ 38.45 million $ 1.05 million
Mar 6, 2024 $ 0.0376
-2.24%
$ 37.6 million $ 1.47 million
Mar 5, 2024 $ 0.0385
-4.83%
$ 38.46 million $ 1.17 million
Mar 4, 2024 $ 0.0404
+4.72%
$ 40.4 million $ 888,641
Mar 3, 2024 $ 0.0386
+5.47%
$ 38.56 million $ 1.27 million
Mar 2, 2024 $ 0.0366
+5.82%
$ 36.56 million $ 1.24 million
Mar 1, 2024 $ 0.0346
-1.00%
$ 34.56 million $ 692,067
Feb 29, 2024 $ 0.0349
+8.18%
$ 34.93 million $ 1.09 million
Feb 28, 2024 $ 0.0323
+0.65%
$ 32.29 million $ 897,169
Feb 27, 2024 $ 0.0321
-0.31%
$ 32.08 million $ 1.21 million
Feb 26, 2024 $ 0.0321
+0.22%
$ 32.15 million $ 1.06 million
Feb 25, 2024 $ 0.0321
-2.93%
$ 32.08 million $ 1.23 million
Feb 24, 2024 $ 0.033
+4.56%
$ 33.04 million $ 1.07 million
Feb 23, 2024 $ 0.0316
+4.64%
$ 31.6 million $ 1.1 million
Feb 22, 2024 $ 0.0302
-0.62%
$ 30.21 million $ 1.19 million
Feb 21, 2024 $ 0.0304
-2.19%
$ 30.4 million $ 857,716
Feb 20, 2024 $ 0.0311
-0.89%
$ 31.08 million $ 1.16 million
Feb 19, 2024 $ 0.0314
-2.31%
$ 31.36 million $ 1.16 million
Feb 18, 2024 $ 0.0321
+1.32%
$ 32.13 million $ 706,703
Feb 17, 2024 $ 0.0317
+0.73%
$ 31.71 million $ 1.1 million
Feb 16, 2024 $ 0.0315
-1.47%
$ 31.46 million $ 1.1 million
Feb 15, 2024 $ 0.0319
-4.52%
$ 31.93 million $ 1.25 million
Feb 14, 2024 $ 0.0334
-3.13%
$ 33.44 million $ 1.25 million
Feb 13, 2024 $ 0.0345
-3.23%
$ 34.5 million $ 1.22 million