FMB Historical Data

FMB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0357
+5.81%
$ 35.67 million $ 1.12 million
Feb 11, 2024 $ 0.0337
-1.78%
$ 33.7 million $ 1.04 million
Feb 10, 2024 $ 0.0343
-4.45%
$ 34.32 million $ 1.29 million
Feb 9, 2024 $ 0.036
+0.42%
$ 35.96 million $ 1.81 million
Feb 8, 2024 $ 0.0358
-1.62%
$ 35.81 million $ 808,896
Feb 7, 2024 $ 0.0364
-5.65%
$ 36.38 million $ 1.05 million
Feb 6, 2024 $ 0.0386
+1.05%
$ 38.57 million $ 1.11 million
Feb 5, 2024 $ 0.0383
+7.38%
$ 38.29 million $ 1.37 million
Feb 4, 2024 $ 0.0357
-8.42%
$ 35.66 million $ 1.61 million
Feb 3, 2024 $ 0.0389
+6.98%
$ 38.93 million $ 867,179
Feb 2, 2024 $ 0.0363
+11.42%
$ 36.3 million $ 1.84 million
Feb 1, 2024 $ 0.0326
+2.23%
$ 32.6 million $ 768,947
Jan 31, 2024 $ 0.0319
-0.16%
$ 31.86 million $ 1.43 million
Jan 30, 2024 $ 0.0319
+3.71%
$ 31.9 million $ 838,261
Jan 29, 2024 $ 0.0307
+5.24%
$ 30.73 million $ 1.9 million
Jan 28, 2024 $ 0.0292
-2.99%
$ 29.21 million $ 1.81 million
Jan 27, 2024 $ 0.0301
-4.53%
$ 30.15 million $ 418,486
Jan 26, 2024 $ 0.0315
-2.44%
$ 31.53 million $ 1.78 million
Jan 25, 2024 $ 0.0323
+9.52%
$ 32.34 million $ 1.33 million
Jan 24, 2024 $ 0.0295
-1.83%
$ 29.52 million $ 1.96 million
Jan 23, 2024 $ 0.0301
-8.02%
$ 30.06 million $ 1 million
Jan 22, 2024 $ 0.0327
-4.84%
$ 32.66 million $ 1.16 million
Jan 21, 2024 $ 0.0343
+36.28%
$ 34.26 million $ 1.62 million
Jan 20, 2024 $ 0.0251
+7.39%
$ 25.13 million $ 1.46 million
Jan 19, 2024 $ 0.0234
+7.58%
$ 23.42 million $ 1.3 million
Jan 18, 2024 $ 0.0217
-18.26%
$ 21.75 million $ 1.31 million
Jan 17, 2024 $ 0.0266
+18.67%
$ 26.63 million $ 1.09 million
Jan 16, 2024 $ 0.0225
-0.13%
$ 22.46 million $ 1.11 million
Jan 15, 2024 $ 0.0224
-0.80%
$ 22.4 million $ 1.09 million
Jan 14, 2024 $ 0.0226
+0.85%
$ 22.57 million $ 1.07 million
Jan 13, 2024 $ 0.0224
+0.13%
$ 22.4 million $ 1.07 million
Jan 12, 2024 $ 0.0224
-0.22%
$ 22.39 million $ 1.06 million
Jan 11, 2024 $ 0.0224
+0.49%
$ 22.44 million $ 1.09 million
Jan 10, 2024 $ 0.0223
+0.13%
$ 22.32 million $ 1.1 million
Jan 9, 2024 $ 0.0223
-0.04%
$ 22.29 million $ 1.06 million
Jan 8, 2024 $ 0.0223
+1.00%
$ 22.28 million $ 1.2 million
Jan 7, 2024 $ 0.0221
+0.05%
$ 22.08 million $ 1.57 million
Jan 6, 2024 $ 0.0221
-2.65%
$ 22.06 million $ 1.15 million
Jan 5, 2024 $ 0.0227
-1.22%
$ 22.66 million $ 705,759
Jan 4, 2024 $ 0.0229
-0.61%
$ 22.92 million $ 529,844
Jan 3, 2024 $ 0.0231
-1.50%
$ 23.05 million $ 111,084
Jan 2, 2024 $ 0.0234
+1.25%
$ 23.4 million $ 124,758
Jan 1, 2024 $ 0.0231
-3.55%
$ 23.11 million $ 129,196
Dec 31, 2023 $ 0.024
-0.91%
$ 23.96 million $ 130,120
Dec 30, 2023 $ 0.0244
+5.46%
$ 24.35 million $ 139,002
Dec 29, 2023 $ 0.0231
-2.65%
$ 23.1 million $ 60,542
Dec 28, 2023 $ 0.0237
-7.38%
$ 23.73 million $ 63,440
Dec 27, 2023 $ 0.0256
+11.39%
$ 25.62 million $ 64,024
Dec 26, 2023 $ 0.023
+1.37%
$ 23 million $ 66,683
Dec 25, 2023 $ 0.0227
+3.70%
$ 22.69 million $ 57,324