Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FMB Historical Data

FMB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2023 $0.0219
+9.07%
$21.88 million $58,722
Dec 23, 2023 $0.0201
-12.08%
$20.09 million $76,664
Dec 22, 2023 $0.0228
+6.83%
$22.85 million $95,635
Dec 21, 2023 $0.0214
+38.85%
$21.41 million $76,114
Dec 20, 2023 $0.0154
+13.13%
$15.42 million $59,993
Dec 19, 2023 $0.0136
+17.82%
$13.62 million $52,894
Dec 18, 2023 $0.0116
-3.26%
$11.56 million $43,616
Dec 17, 2023 $0.012
-2.13%
$11.95 million $49,608
Dec 16, 2023 $0.0122
-3.79%
$12.17 million $51,399
Dec 15, 2023 $0.0127
-5.59%
$12.66 million $52,523
Dec 14, 2023 $0.0134
-2.33%
$13.41 million $73,094
Dec 13, 2023 $0.0137
+10.64%
$13.73 million $68,994
Dec 12, 2023 $0.0124
+0.73%
$12.42 million $56,639
Dec 11, 2023 $0.0123
+1.57%
$12.33 million $46,499
Dec 10, 2023 $0.0121
+5.76%
$12.12 million $43,820
Dec 9, 2023 $0.0115
-4.50%
$11.46 million $26,996
Dec 8, 2023 $0.012
+2.56%
$12 million $16,060
Dec 7, 2023 $0.0117
+2.90%
$11.7 million $35,623
Dec 6, 2023 $0.0114
-1.81%
$11.37 million $36,942
Dec 5, 2023 $0.0116
-0.86%
$11.57 million $38,065
Dec 4, 2023 $0.0117
+0.00%
$11.68 million $37,158
Dec 3, 2023 $0.0117
+2.45%
$11.69 million $35,333
Dec 2, 2023 $0.0114
+0.71%
$11.41 million $37,219
Dec 1, 2023 $0.0113
+0.35%
$11.34 million $34,142
Nov 30, 2023 $0.0113
+0.27%
$11.31 million $34,490
Nov 29, 2023 $0.0113
-0.27%
$11.28 million $32,718
Nov 28, 2023 $0.0113
+0.62%
$11.3 million $34,514
Nov 27, 2023 $0.0112
-1.75%
$11.23 million $34,758
Nov 26, 2023 $0.0114
+0.18%
$11.41 million $34,326
Nov 25, 2023 $0.0114
+1.16%
$11.38 million $34,973
Nov 24, 2023 $0.0112
-2.68%
$11.24 million $36,558
Nov 23, 2023 $0.0115
+0.00%
$11.54 million $36,904
Nov 22, 2023 $0.0115
+0.00%
$11.53 million $35,147
Nov 21, 2023 $0.0115
-2.12%
$11.54 million $34,601
Nov 20, 2023 $0.0118
+2.08%
$11.79 million $34,794
Nov 19, 2023 $0.0115
-5.09%
$11.55 million $35,140
Nov 18, 2023 $0.0122
+5.19%
$12.17 million $34,876
Nov 17, 2023 $0.0116
-0.77%
$11.57 million $33,725
Nov 16, 2023 $0.0117
-2.59%
$11.65 million $36,570
Nov 15, 2023 $0.012
+3.82%
$11.95 million $44,718
Nov 14, 2023 $0.0115
-0.95%
$11.52 million $47,262
Nov 13, 2023 $0.0116
-3.73%
$11.62 million $48,770
Nov 12, 2023 $0.0121
+4.77%
$12.08 million $48,372
Nov 11, 2023 $0.0115
-1.45%
$11.53 million $51,606
Nov 10, 2023 $0.0117
+1.48%
$11.69 million $52,689
Nov 9, 2023 $0.0115
-4.79%
$11.52 million $21,116
Nov 8, 2023 $0.0121
+1.17%
$12.1 million $21,481
Nov 7, 2023 $0.012
-4.43%
$11.96 million $21,688
Nov 6, 2023 $0.0125
-1.29%
$12.54 million $22,152
Nov 5, 2023 $0.0127
-2.23%
$12.7 million $21,824