Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FMB Historical Data

FMB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.0219
+9.07%
$21.88 million $58,722
Dec 23, 2023 $0.0201
-12.08%
$20.09 million $76,664
Dec 22, 2023 $0.0228
+6.83%
$22.85 million $95,635
Dec 21, 2023 $0.0214
+38.85%
$21.41 million $76,114
Dec 20, 2023 $0.0154
+13.13%
$15.42 million $59,993
Dec 19, 2023 $0.0136
+17.82%
$13.62 million $52,894
Dec 18, 2023 $0.0116
-3.26%
$11.56 million $43,616
Dec 17, 2023 $0.012
-2.13%
$11.95 million $49,608
Dec 16, 2023 $0.0122
-3.79%
$12.17 million $51,399
Dec 15, 2023 $0.0127
-5.59%
$12.66 million $52,523
Dec 14, 2023 $0.0134
-2.33%
$13.41 million $73,094
Dec 13, 2023 $0.0137
+10.64%
$13.73 million $68,994
Dec 12, 2023 $0.0124
+0.73%
$12.42 million $56,639
Dec 11, 2023 $0.0123
+1.57%
$12.33 million $46,499
Dec 10, 2023 $0.0121
+5.76%
$12.12 million $43,820
Dec 9, 2023 $0.0115
-4.50%
$11.46 million $26,996
Dec 8, 2023 $0.012
+2.56%
$12 million $16,060
Dec 7, 2023 $0.0117
+2.90%
$11.7 million $35,623
Dec 6, 2023 $0.0114
-1.81%
$11.37 million $36,942
Dec 5, 2023 $0.0116
-0.86%
$11.57 million $38,065
Dec 4, 2023 $0.0117
+0.00%
$11.68 million $37,158
Dec 3, 2023 $0.0117
+2.45%
$11.69 million $35,333
Dec 2, 2023 $0.0114
+0.71%
$11.41 million $37,219
Dec 1, 2023 $0.0113
+0.35%
$11.34 million $34,142
Nov 30, 2023 $0.0113
+0.27%
$11.31 million $34,490
Nov 29, 2023 $0.0113
-0.27%
$11.28 million $32,718
Nov 28, 2023 $0.0113
+0.62%
$11.3 million $34,514
Nov 27, 2023 $0.0112
-1.75%
$11.23 million $34,758
Nov 26, 2023 $0.0114
+0.18%
$11.41 million $34,326
Nov 25, 2023 $0.0114
+1.16%
$11.38 million $34,973
Nov 24, 2023 $0.0112
-2.68%
$11.24 million $36,558
Nov 23, 2023 $0.0115
+0.00%
$11.54 million $36,904
Nov 22, 2023 $0.0115
+0.00%
$11.53 million $35,147
Nov 21, 2023 $0.0115
-2.12%
$11.54 million $34,601
Nov 20, 2023 $0.0118
+2.08%
$11.79 million $34,794
Nov 19, 2023 $0.0115
-5.09%
$11.55 million $35,140
Nov 18, 2023 $0.0122
+5.19%
$12.17 million $34,876
Nov 17, 2023 $0.0116
-0.77%
$11.57 million $33,725
Nov 16, 2023 $0.0117
-2.59%
$11.65 million $36,570
Nov 15, 2023 $0.012
+3.82%
$11.95 million $44,718
Nov 14, 2023 $0.0115
-0.95%
$11.52 million $47,262
Nov 13, 2023 $0.0116
-3.73%
$11.62 million $48,770
Nov 12, 2023 $0.0121
+4.77%
$12.08 million $48,372
Nov 11, 2023 $0.0115
-1.45%
$11.53 million $51,606
Nov 10, 2023 $0.0117
+1.48%
$11.69 million $52,689
Nov 9, 2023 $0.0115
-4.79%
$11.52 million $21,116
Nov 8, 2023 $0.0121
+1.17%
$12.1 million $21,481
Nov 7, 2023 $0.012
-4.43%
$11.96 million $21,688
Nov 6, 2023 $0.0125
-1.29%
$12.54 million $22,152
Nov 5, 2023 $0.0127
-2.23%
$12.7 million $21,824