FMB Historical Data

FMB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0219
+9.07%
$ 21.88 million $ 58,722
Dec 23, 2023 $ 0.0201
-12.08%
$ 20.09 million $ 76,664
Dec 22, 2023 $ 0.0228
+6.83%
$ 22.85 million $ 95,635
Dec 21, 2023 $ 0.0214
+38.85%
$ 21.41 million $ 76,114
Dec 20, 2023 $ 0.0154
+13.13%
$ 15.42 million $ 59,993
Dec 19, 2023 $ 0.0136
+17.82%
$ 13.62 million $ 52,894
Dec 18, 2023 $ 0.0116
-3.26%
$ 11.56 million $ 43,616
Dec 17, 2023 $ 0.012
-2.13%
$ 11.95 million $ 49,608
Dec 16, 2023 $ 0.0122
-3.79%
$ 12.17 million $ 51,399
Dec 15, 2023 $ 0.0127
-5.59%
$ 12.66 million $ 52,523
Dec 14, 2023 $ 0.0134
-2.33%
$ 13.41 million $ 73,094
Dec 13, 2023 $ 0.0137
+10.64%
$ 13.73 million $ 68,994
Dec 12, 2023 $ 0.0124
+0.73%
$ 12.42 million $ 56,639
Dec 11, 2023 $ 0.0123
+1.57%
$ 12.33 million $ 46,499
Dec 10, 2023 $ 0.0121
+5.76%
$ 12.12 million $ 43,820
Dec 9, 2023 $ 0.0115
-4.50%
$ 11.46 million $ 26,996
Dec 8, 2023 $ 0.012
+2.56%
$ 12 million $ 16,060
Dec 7, 2023 $ 0.0117
+2.90%
$ 11.7 million $ 35,623
Dec 6, 2023 $ 0.0114
-1.81%
$ 11.37 million $ 36,942
Dec 5, 2023 $ 0.0116
-0.86%
$ 11.57 million $ 38,065
Dec 4, 2023 $ 0.0117
+0.00%
$ 11.68 million $ 37,158
Dec 3, 2023 $ 0.0117
+2.45%
$ 11.69 million $ 35,333
Dec 2, 2023 $ 0.0114
+0.71%
$ 11.41 million $ 37,219
Dec 1, 2023 $ 0.0113
+0.35%
$ 11.34 million $ 34,142
Nov 30, 2023 $ 0.0113
+0.27%
$ 11.31 million $ 34,490
Nov 29, 2023 $ 0.0113
-0.27%
$ 11.28 million $ 32,718
Nov 28, 2023 $ 0.0113
+0.62%
$ 11.3 million $ 34,514
Nov 27, 2023 $ 0.0112
-1.75%
$ 11.23 million $ 34,758
Nov 26, 2023 $ 0.0114
+0.18%
$ 11.41 million $ 34,326
Nov 25, 2023 $ 0.0114
+1.16%
$ 11.38 million $ 34,973
Nov 24, 2023 $ 0.0112
-2.68%
$ 11.24 million $ 36,558
Nov 23, 2023 $ 0.0115
+0.00%
$ 11.54 million $ 36,904
Nov 22, 2023 $ 0.0115
+0.00%
$ 11.53 million $ 35,147
Nov 21, 2023 $ 0.0115
-2.12%
$ 11.54 million $ 34,601
Nov 20, 2023 $ 0.0118
+2.08%
$ 11.79 million $ 34,794
Nov 19, 2023 $ 0.0115
-5.09%
$ 11.55 million $ 35,140
Nov 18, 2023 $ 0.0122
+5.19%
$ 12.17 million $ 34,876
Nov 17, 2023 $ 0.0116
-0.77%
$ 11.57 million $ 33,725
Nov 16, 2023 $ 0.0117
-2.59%
$ 11.65 million $ 36,570
Nov 15, 2023 $ 0.012
+3.82%
$ 11.95 million $ 44,718
Nov 14, 2023 $ 0.0115
-0.95%
$ 11.52 million $ 47,262
Nov 13, 2023 $ 0.0116
-3.73%
$ 11.62 million $ 48,770
Nov 12, 2023 $ 0.0121
+4.77%
$ 12.08 million $ 48,372
Nov 11, 2023 $ 0.0115
-1.45%
$ 11.53 million $ 51,606
Nov 10, 2023 $ 0.0117
+1.48%
$ 11.69 million $ 52,689
Nov 9, 2023 $ 0.0115
-4.79%
$ 11.52 million $ 21,116
Nov 8, 2023 $ 0.0121
+1.17%
$ 12.1 million $ 21,481
Nov 7, 2023 $ 0.012
-4.43%
$ 11.96 million $ 21,688
Nov 6, 2023 $ 0.0125
-1.29%
$ 12.54 million $ 22,152
Nov 5, 2023 $ 0.0127
-2.23%
$ 12.7 million $ 21,824