FMB Historical Data

FMB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.013
+1.84%
$ 13.01 million $ 22,080
Nov 3, 2023 $ 0.0128
-0.91%
$ 12.75 million $ 19,954
Nov 2, 2023 $ 0.0129
+2.00%
$ 12.86 million $ 20,212
Nov 1, 2023 $ 0.0126
-6.37%
$ 12.59 million $ 21,795
Oct 31, 2023 $ 0.0134
+4.73%
$ 13.44 million $ 39,336
Oct 30, 2023 $ 0.0128
+2.21%
$ 12.82 million $ 51,913
Oct 29, 2023 $ 0.0126
-5.06%
$ 12.56 million $ 6,136
Oct 28, 2023 $ 0.0132
-1.14%
$ 13.22 million $ 1,777
Oct 27, 2023 $ 0.0134
-10.67%
$ 13.37 million $ 1,502
Oct 26, 2023 $ 0.015
+10.66%
$ 14.97 million $ 3,129
Oct 25, 2023 $ 0.0135
+11.21%
$ 13.53 million $ 2,257
Oct 24, 2023 $ 0.0122
+4.29%
$ 12.17 million $ 3,199
Oct 23, 2023 $ 0.0117
-7.66%
$ 11.67 million $ 751
Oct 22, 2023 $ 0.0126
-1.07%
$ 12.65 million $ 387
Oct 21, 2023 $ 0.0128
+1.03%
$ 12.79 million $ 3,945
Oct 20, 2023 $ 0.0127
-12.02%
$ 12.66 million $ 1,471
Oct 19, 2023 $ 0.0144
+18.03%
$ 14.38 million $ 2,172
Oct 18, 2023 $ 0.0122
-2.45%
$ 12.19 million $ 1,234
Oct 17, 2023 $ 0.0125
-5.93%
$ 12.5 million $ 1,563
Oct 16, 2023 $ 0.0133
-5.94%
$ 13.28 million $ 5,427
Oct 15, 2023 $ 0.0141
-2.48%
$ 14.12 million $ 922
Oct 14, 2023 $ 0.0145
-7.67%
$ 14.49 million $ 2,053
Oct 13, 2023 $ 0.0157
+5.68%
$ 15.69 million $ 5,095
Oct 12, 2023 $ 0.0148
-10.71%
$ 14.85 million $ 5,603
Oct 11, 2023 $ 0.0166
-0.06%
$ 16.63 million $ 1,285
Oct 10, 2023 $ 0.0166
-0.24%
$ 16.64 million $ 1,147
Oct 9, 2023 $ 0.0167
+1.25%
$ 16.68 million $ 2,117
Oct 8, 2023 $ 0.0165
+0.02%
$ 16.48 million $ 3,962
Oct 7, 2023 $ 0.0165
-0.86%
$ 16.48 million $ 1,390
Oct 6, 2023 $ 0.0166
+3.23%
$ 16.62 million $ 2,326
Oct 5, 2023 $ 0.0161
-3.17%
$ 16.1 million $ 5,600
Oct 4, 2023 $ 0.0166
+0.10%
$ 16.63 million $ 2,801
Oct 3, 2023 $ 0.0166
-0.13%
$ 16.62 million $ 2,473
Oct 2, 2023 $ 0.0166
-0.76%
$ 16.63 million $ 2,223
Oct 1, 2023 $ 0.0168
+0.71%
$ 16.76 million $ 4,870
Sep 30, 2023 $ 0.0166
+0.08%
$ 16.64 million $ 1,300
Sep 29, 2023 $ 0.0166
+0.01%
$ 16.63 million $ 978
Sep 28, 2023 $ 0.0166
+0.08%
$ 16.62 million $ 1,851
Sep 27, 2023 $ 0.0166
+0.02%
$ 16.61 million $ 2,815
Sep 26, 2023 $ 0.0167
+0.42%
$ 16.71 million $ 2,946
Sep 25, 2023 $ 0.0166
-0.60%
$ 16.64 million $ 1,269
Sep 24, 2023 $ 0.0167
-1.31%
$ 16.74 million $ 425
Sep 23, 2023 $ 0.017
+1.75%
$ 16.96 million $ 1,208
Sep 22, 2023 $ 0.0167
+0.09%
$ 16.67 million $ 925
Sep 21, 2023 $ 0.0167
-2.31%
$ 16.66 million $ 2,009
Sep 20, 2023 $ 0.0171
+2.48%
$ 17.05 million $ 2,571
Sep 19, 2023 $ 0.0166
-1.21%
$ 16.64 million $ 1,297
Sep 18, 2023 $ 0.0168
-1.25%
$ 16.85 million $ 2,798
Sep 17, 2023 $ 0.017
+1.29%
$ 17.04 million $ 1,747
Sep 16, 2023 $ 0.0168
+0.79%
$ 16.82 million $ 2,050