Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FMB Historical Data

FMB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2023 $0.013
+1.84%
$13.01 million $22,080
Nov 3, 2023 $0.0128
-0.91%
$12.75 million $19,954
Nov 2, 2023 $0.0129
+2.00%
$12.86 million $20,212
Nov 1, 2023 $0.0126
-6.37%
$12.59 million $21,795
Oct 31, 2023 $0.0134
+4.73%
$13.44 million $39,336
Oct 30, 2023 $0.0128
+2.21%
$12.82 million $51,913
Oct 29, 2023 $0.0126
-5.06%
$12.56 million $6,136
Oct 28, 2023 $0.0132
-1.14%
$13.22 million $1,777
Oct 27, 2023 $0.0134
-10.67%
$13.37 million $1,502
Oct 26, 2023 $0.015
+10.66%
$14.97 million $3,129
Oct 25, 2023 $0.0135
+11.21%
$13.53 million $2,257
Oct 24, 2023 $0.0122
+4.29%
$12.17 million $3,199
Oct 23, 2023 $0.0117
-7.66%
$11.67 million $751
Oct 22, 2023 $0.0126
-1.07%
$12.65 million $387
Oct 21, 2023 $0.0128
+1.03%
$12.79 million $3,945
Oct 20, 2023 $0.0127
-12.02%
$12.66 million $1,471
Oct 19, 2023 $0.0144
+18.03%
$14.38 million $2,172
Oct 18, 2023 $0.0122
-2.45%
$12.19 million $1,234
Oct 17, 2023 $0.0125
-5.93%
$12.5 million $1,563
Oct 16, 2023 $0.0133
-5.94%
$13.28 million $5,427
Oct 15, 2023 $0.0141
-2.48%
$14.12 million $922
Oct 14, 2023 $0.0145
-7.67%
$14.49 million $2,053
Oct 13, 2023 $0.0157
+5.68%
$15.69 million $5,095
Oct 12, 2023 $0.0148
-10.71%
$14.85 million $5,603
Oct 11, 2023 $0.0166
-0.06%
$16.63 million $1,285
Oct 10, 2023 $0.0166
-0.24%
$16.64 million $1,147
Oct 9, 2023 $0.0167
+1.25%
$16.68 million $2,117
Oct 8, 2023 $0.0165
+0.02%
$16.48 million $3,962
Oct 7, 2023 $0.0165
-0.86%
$16.48 million $1,390
Oct 6, 2023 $0.0166
+3.23%
$16.62 million $2,326
Oct 5, 2023 $0.0161
-3.17%
$16.1 million $5,600
Oct 4, 2023 $0.0166
+0.10%
$16.63 million $2,801
Oct 3, 2023 $0.0166
-0.13%
$16.62 million $2,473
Oct 2, 2023 $0.0166
-0.76%
$16.63 million $2,223
Oct 1, 2023 $0.0168
+0.71%
$16.76 million $4,870
Sep 30, 2023 $0.0166
+0.08%
$16.64 million $1,300
Sep 29, 2023 $0.0166
+0.01%
$16.63 million $978
Sep 28, 2023 $0.0166
+0.08%
$16.62 million $1,851
Sep 27, 2023 $0.0166
+0.02%
$16.61 million $2,815
Sep 26, 2023 $0.0167
+0.42%
$16.71 million $2,946
Sep 25, 2023 $0.0166
-0.60%
$16.64 million $1,269
Sep 24, 2023 $0.0167
-1.31%
$16.74 million $425
Sep 23, 2023 $0.017
+1.75%
$16.96 million $1,208
Sep 22, 2023 $0.0167
+0.09%
$16.67 million $925
Sep 21, 2023 $0.0167
-2.31%
$16.66 million $2,009
Sep 20, 2023 $0.0171
+2.48%
$17.05 million $2,571
Sep 19, 2023 $0.0166
-1.21%
$16.64 million $1,297
Sep 18, 2023 $0.0168
-1.25%
$16.85 million $2,798
Sep 17, 2023 $0.017
+1.29%
$17.04 million $1,747
Sep 16, 2023 $0.0168
+0.79%
$16.82 million $2,050