FMB Historical Data

FMB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0273
+12.68%
$ 27.25 million $ 26,913
Jul 26, 2023 $ 0.0242
+1.14%
$ 24.19 million $ 37,231
Jul 25, 2023 $ 0.0239
+75.73%
$ 23.91 million $ 93,804
Jul 24, 2023 $ 0.0136
-12.91%
$ 13.6 million $ 5,030
Jul 23, 2023 $ 0.0156
-6.15%
$ 15.61 million $ 2,748
Jul 22, 2023 $ 0.0166
+0.04%
$ 16.64 million $ 616
Jul 21, 2023 $ 0.0166
-0.65%
$ 16.63 million $ 1,439
Jul 20, 2023 $ 0.0167
-0.66%
$ 16.75 million $ 1,485
Jul 19, 2023 $ 0.0169
+2.33%
$ 16.85 million $ 3,253
Jul 18, 2023 $ 0.0165
-15.16%
$ 16.47 million $ 9,514
Jul 17, 2023 $ 0.0194
+2.33%
$ 19.41 million $ 27,126
Jul 16, 2023 $ 0.019
-0.33%
$ 18.99 million $ 3,996
Jul 15, 2023 $ 0.0191
-0.26%
$ 19.07 million $ 1,838
Jul 14, 2023 $ 0.0191
-0.80%
$ 19.12 million $ 2,570
Jul 13, 2023 $ 0.0193
-6.13%
$ 19.26 million $ 13,074
Jul 12, 2023 $ 0.0205
-15.70%
$ 20.51 million $ 30,857
Jul 11, 2023 $ 0.0243
+19.03%
$ 24.34 million $ 129,048
Jul 10, 2023 $ 0.0204
+3.00%
$ 20.44 million $ 70,751
Jul 9, 2023 $ 0.0198
+2.43%
$ 19.85 million $ 11,669
Jul 8, 2023 $ 0.0169
+9.01%
$ 16.92 million $ 829
Jul 7, 2023 $ 0.0155
+3.53%
$ 15.53 million $ 1,197
Jul 6, 2023 $ 0.015
-6.35%
$ 14.99 million $ 2,456
Jul 5, 2023 $ 0.016
-3.76%
$ 16 million $ 995
Jul 4, 2023 $ 0.0166
-3.61%
$ 16.62 million $ 940
Jul 3, 2023 $ 0.0172
+4.47%
$ 17.23 million $ 1,646
Jul 2, 2023 $ 0.0165
+1.42%
$ 16.5 million $ 1,367
Jul 1, 2023 $ 0.0163
-4.70%
$ 16.26 million $ 1,681
Jun 30, 2023 $ 0.0171
+14.26%
$ 17.06 million $ 2,087
Jun 29, 2023 $ 0.0149
-15.19%
$ 14.93 million $ 6,282
Jun 28, 2023 $ 0.0176
-6.40%
$ 17.6 million $ 4,257
Jun 27, 2023 $ 0.0188
+4.02%
$ 18.8 million $ 7,262
Jun 26, 2023 $ 0.0181
-3.09%
$ 18.07 million $ 909
Jun 25, 2023 $ 0.0186
-3.89%
$ 18.64 million $ 837
Jun 24, 2023 $ 0.0194
-2.24%
$ 19.36 million $ 609
Jun 23, 2023 $ 0.0198
+0.05%
$ 19.8 million $ 602
Jun 22, 2023 $ 0.0198
-0.11%
$ 19.8 million $ 1,975
Jun 21, 2023 $ 0.0198
-6.95%
$ 19.81 million $ 7,608
Jun 20, 2023 $ 0.0213
-5.63%
$ 21.28 million $ 2,747
Jun 19, 2023 $ 0.0226
+13.81%
$ 22.55 million $ 3,219
Jun 18, 2023 $ 0.0198
-5.05%
$ 19.82 million $ 4,821
Jun 17, 2023 $ 0.0209
-9.20%
$ 20.87 million $ 11,167
Jun 16, 2023 $ 0.023
+20.24%
$ 22.99 million $ 11,516
Jun 15, 2023 $ 0.0191
-0.25%
$ 19.12 million $ 1,138
Jun 14, 2023 $ 0.0192
-4.98%
$ 19.17 million $ 1,903
Jun 13, 2023 $ 0.0202
+11.53%
$ 20.18 million $ 13,875
Jun 12, 2023 $ 0.0181
-31.46%
$ 18.1 million $ 8,779
Jun 11, 2023 $ 0.0264
-2.57%
$ 26.41 million $ 3,664
Jun 10, 2023 $ 0.0271
-5.94%
$ 27.11 million $ 9,587
Jun 9, 2023 $ 0.0288
+11.06%
$ 28.81 million $ 22,609
Jun 8, 2023 $ 0.0259
-7.46%
$ 25.94 million $ 31,906