Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FMB Historical Data

FMB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2023 $0.028
-2.06%
$28.02 million $10,255
Jun 6, 2023 $0.0286
-3.46%
$28.61 million $39,639
Jun 5, 2023 $0.0296
+6.96%
$29.64 million $32,290
Jun 4, 2023 $0.0277
-9.76%
$27.7 million $53,202
Jun 3, 2023 $0.0307
+12.34%
$30.7 million $110,327
Jun 2, 2023 $0.0273
+56.97%
$27.32 million $78,204
Jun 1, 2023 $0.0174
+18.39%
$17.41 million $37,483
May 31, 2023 $0.0147
-13.59%
$14.7 million $18,824
May 30, 2023 $0.017
-7.54%
$17.01 million $29,538
May 29, 2023 $0.0184
+0.61%
$18.39 million $22,761
May 28, 2023 $0.0182
-1.15%
$18.25 million $28,871
May 27, 2023 $0.0185
-1.84%
$18.46 million $42,088
May 26, 2023 $0.0188
+0.36%
$18.83 million $55,260
May 25, 2023 $0.0188
+23.74%
$18.76 million $50,160
May 24, 2023 $0.0152
+3.79%
$15.16 million $88,837
Download