Coinranking
FMB Historical Data
FMB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 26 | $ 0.0185 | -0.29% | ||
| Aug 19 | $ 0.0185 | +0.26% | ||
| Aug 12 | $ 0.0186 | -1.05% | ||
| Aug 5 | $ 0.0187 | +1.19% | ||
| Jul 29 | $ 0.0185 | -0.07% | ||
| Jul 22 | $ 0.0185 | +1.25% | ||
| Jul 15 | $ 0.0183 | -15.72% | ||
| Jul 8 | $ 0.0219 | +3.61% | ||
| Jul 1 | $ 0.0211 | -11.29% | ||
| Jun 24 | $ 0.0251 | +6.86% | ||
| Jun 17 | $ 0.0237 | -2.43% | ||
| Jun 10 | $ 0.0244 | +2.00% | ||
| Jun 3 | $ 0.0223 | -9.49% | ||
| May 27 | $ 0.0246 | +3.26% | ||
| May 20 | $ 0.0236 | -1.67% | ||
| May 13 | $ 0.0242 | +0.27% | ||
| May 6 | $ 0.0238 | -2.94% | ||
| Apr 29 | $ 0.0245 | -0.45% | ||
| Apr 22 | $ 0.0248 | +2.87% | ||
| Apr 15 | $ 0.0253 | -3.33% | ||
| Apr 8 | $ 0.0265 | -3.18% | ||
| Apr 1 | $ 0.0247 | -5.15% | ||
| Mar 25 | $ 0.0258 | -16.95% | ||
| Mar 18 | $ 0.0322 | -9.27% | ||
| Mar 11 | $ 0.0377 | -39.56% | ||
| Mar 4 | $ 0.0416 | +7.72% | ||
| Feb 26 | $ 0.0386 | +20.20% | ||
| Feb 19 | $ 0.0321 | -0.06% | ||
| Feb 12 | $ 0.0321 | -4.69% | ||
| Feb 5 | $ 0.0343 | -3.76% | ||
| Jan 29 | $ 0.0357 | +22.12% | ||
| Jan 22 | $ 0.0301 | -12.15% | ||
| Jan 15 | $ 0.0251 | +11.29% | ||
| Jan 8 | $ 0.0224 | +1.54% | ||
| Jan 1 | $ 0.0221 | -7.93% | ||
| Dec 25 | $ 0.0244 | +11.29% | ||
| Dec 18 | $ 0.0201 | +68.12% | ||
| Dec 11 | $ 0.0122 | +0.25% | ||
| Dec 4 | $ 0.0115 | -1.88% | ||
| Nov 27 | $ 0.0117 | +2.27% | ||
| Nov 20 | $ 0.0114 | -1.47% | ||
| Nov 13 | $ 0.0122 | +0.83% | ||
| Nov 6 | $ 0.0115 | -9.30% | ||
| Oct 30 | $ 0.0127 | +1.24% | ||
| Oct 23 | $ 0.0126 | -0.70% | ||
| Oct 16 | $ 0.0126 | -10.44% | ||
| Oct 9 | $ 0.0145 | -12.08% | ||
| Oct 2 | $ 0.0165 | -1.68% | ||
| Sep 25 | $ 0.0168 | +0.11% | ||
| Sep 18 | $ 0.017 | -0.58% | ||