FMB Historical Data

FMB Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00394
+0.19%
$ 12,120 $ 180,106
May 6, 2025 $ 0.00393
-0.52%
$ 12,098 $ 192,235
May 5, 2025 $ 0.00396
-0.19%
$ 12,160 $ 170,759
May 4, 2025 $ 0.00396
-1.49%
$ 12,189 $ 195,526
May 3, 2025 $ 0.00402
+1.87%
$ 12,374 $ 203,482
May 2, 2025 $ 0.00395
+1.29%
$ 12,148 $ 139,906
May 1, 2025 $ 0.0039
-1.31%
$ 11,999 $ 175,041
Apr 30, 2025 $ 0.00396
+0.18%
$ 12,177 $ 248,118
Apr 29, 2025 $ 0.00396
-2.65%
$ 12,166 $ 196,091
Apr 28, 2025 $ 0.00409
+1.44%
$ 12,562 $ 144,301
Apr 27, 2025 $ 0.00403
-0.64%
$ 12,395 $ 174,605
Apr 26, 2025 $ 0.00406
+0.63%
$ 12,475 $ 169,725
Apr 25, 2025 $ 0.00404
-1.80%
$ 12,430 $ 207,122
Apr 24, 2025 $ 0.00412
+4.58%
$ 12,664 $ 185,770
Apr 23, 2025 $ 0.00394
+0.86%
$ 12,110 $ 199,220
Apr 22, 2025 $ 0.00392
-1.17%
$ 12,039 $ 173,999
Apr 21, 2025 $ 0.00396
-6.07%
$ 12,181 $ 175,044
Apr 20, 2025 $ 0.00418
+2.79%
$ 12,846 $ 174,839
Apr 19, 2025 $ 0.00407
-1.09%
$ 12,498 $ 159,377
Apr 18, 2025 $ 0.00411
+5.44%
$ 12,636 $ 150,555
Apr 17, 2025 $ 0.0039
-0.94%
$ 11,984 $ 181,968
Apr 16, 2025 $ 0.00394
+0.50%
$ 12,105 $ 170,702
Apr 15, 2025 $ 0.00392
-0.41%
$ 12,050 $ 180,171
Apr 14, 2025 $ 0.00394
-2.02%
$ 12,099 $ 147,279
Apr 13, 2025 $ 0.00402
-5.56%
$ 12,364 $ 159,327
Apr 12, 2025 $ 0.00426
+7.34%
$ 13,106 $ 204,630
Apr 11, 2025 $ 0.004
+0.97%
$ 12,289 $ 244,475
Apr 10, 2025 $ 0.00395
-1.79%
$ 12,149 $ 181,802
Apr 9, 2025 $ 0.00402
-4.82%
$ 12,367 $ 167,992
Apr 8, 2025 $ 0.00422
+10.55%
$ 12,978 $ 194,734
Apr 7, 2025 $ 0.00382
-10.74%
$ 11,739 $ 171,602
Apr 6, 2025 $ 0.00428
-23.42%
$ 13,151 $ 289,657
Apr 5, 2025 $ 0.00559
+0.15%
$ 17,173 $ 132,792
Apr 4, 2025 $ 0.00552
+17.23%
$ 16,967 $ 350,712
Apr 3, 2025 $ 0.00469
+13.28%
$ 14,408 $ 389,638
Apr 2, 2025 $ 0.00414
-1.95%
$ 12,719 $ 153,251
Apr 1, 2025 $ 0.00422
-8.04%
$ 12,972 $ 157,491
Mar 31, 2025 $ 0.00458
+2.47%
$ 4.58 million $ 174,563
Mar 30, 2025 $ 0.00447
+1.58%
$ 13,754 $ 157,820
Mar 29, 2025 $ 0.0044
+4.06%
$ 13,540 $ 187,235
Mar 28, 2025 $ 0.00423
-10.43%
$ 13,011 $ 175,282
Mar 27, 2025 $ 0.00472
-0.45%
$ 14,515 $ 165,524
Mar 26, 2025 $ 0.00474
-3.98%
$ 14,580 $ 215,165
Mar 25, 2025 $ 0.00494
-3.96%
$ 15,185 $ 180,390
Mar 24, 2025 $ 0.00514
+2.59%
$ 15,802 $ 170,465
Mar 23, 2025 $ 0.00501
-0.28%
$ 15,392 $ 208,771
Mar 22, 2025 $ 0.00502
-3.90%
$ 15,425 $ 151,970
Mar 21, 2025 $ 0.00522
-8.68%
$ 16,051 $ 206,831
Mar 20, 2025 $ 0.00572
+7.61%
$ 17,577 $ 197,338
Mar 19, 2025 $ 0.00534
-15.58%
$ 16,430 $ 292,868