Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FMB Historical Data

FMB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11 $0.0168
+4.02%
$17.04 million $24,878
Sep 4 $0.0189
+13.25%
$16.33 million $22,710
Aug 28 $0.0167
-1.11%
$16.69 million $20,052
Aug 21 $0.0172
+1.70%
$16.88 million $7,924
Aug 14 $0.0171
+2.81%
$16.88 million $26,303
Aug 7 $0.0182
-12.83%
$16.6 million $38,168
Jul 31 $0.0209
-25.24%
$20.88 million $71,415
Jul 24 $0.0279
+78.72%
$27.92 million $225,515
Jul 17 $0.0156
-17.71%
$15.61 million $46,181
Jul 10 $0.019
-4.30%
$18.99 million $252,134
Jul 3 $0.0198
+20.34%
$19.85 million $19,733
Jun 26 $0.0165
-11.52%
$16.5 million $23,845
Jun 19 $0.0194
-2.33%
$18.64 million $16,761
Jun 12 $0.0209
-20.97%
$19.82 million $48,379
Jun 5 $0.0271
-2.17%
$26.41 million $146,287
May 29 $0.0277
+51.55%
$27.7 million $350,338
May 22 $0.0185
+26.35%
$18.25 million $236,346
Download