FMB Historical Data

FMB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0168
+4.02%
$ 17.04 million $ 24,878
Sep 4 $ 0.0189
+13.25%
$ 16.33 million $ 22,710
Aug 28 $ 0.0167
-1.11%
$ 16.69 million $ 20,052
Aug 21 $ 0.0172
+1.70%
$ 16.88 million $ 7,924
Aug 14 $ 0.0171
+2.81%
$ 16.88 million $ 26,303
Aug 7 $ 0.0182
-12.83%
$ 16.6 million $ 38,168
Jul 31 $ 0.0209
-25.24%
$ 20.88 million $ 71,415
Jul 24 $ 0.0279
+78.72%
$ 27.92 million $ 225,515
Jul 17 $ 0.0156
-17.71%
$ 15.61 million $ 46,181
Jul 10 $ 0.019
-4.30%
$ 18.99 million $ 252,134
Jul 3 $ 0.0198
+20.34%
$ 19.85 million $ 19,733
Jun 26 $ 0.0165
-11.52%
$ 16.5 million $ 23,845
Jun 19 $ 0.0194
-2.33%
$ 18.64 million $ 16,761
Jun 12 $ 0.0209
-20.97%
$ 19.82 million $ 48,379
Jun 5 $ 0.0271
-2.17%
$ 26.41 million $ 146,287
May 29 $ 0.0277
+51.55%
$ 27.7 million $ 350,338
May 22 $ 0.0185
+26.35%
$ 18.25 million $ 236,346
Download