FMB Historical Data

FMB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00633
+3.36%
$ 19,450 $ 190,024
Mar 17, 2025 $ 0.00613
-6.27%
$ 18,852 $ 200,679
Mar 16, 2025 $ 0.00654
-5.54%
$ 20,114 $ 160,469
Mar 15, 2025 $ 0.00693
+4.21%
$ 21,294 $ 123,998
Mar 14, 2025 $ 0.00709
+14.28%
$ 21,798 $ 131,155
Mar 13, 2025 $ 0.0062
-14.86%
$ 19,061 $ 185,100
Mar 12, 2025 $ 0.00739
+3.85%
$ 22,705 $ 196,619
Mar 11, 2025 $ 0.00711
+5.18%
$ 21,862 $ 166,805
Mar 10, 2025 $ 0.00676
-6.55%
$ 20,786 $ 188,626
Mar 9, 2025 $ 0.00722
-6.60%
$ 22,197 $ 253,268
Mar 8, 2025 $ 0.00774
-2.63%
$ 23,783 $ 133,750
Mar 7, 2025 $ 0.00795
+2.39%
$ 24,427 $ 362,974
Mar 6, 2025 $ 0.00776
-5.56%
$ 23,857 $ 245,833
Mar 5, 2025 $ 0.0083
+5.51%
$ 25,506 $ 415,140
Mar 4, 2025 $ 0.00786
-15.04%
$ 24,160 $ 289,203
Mar 3, 2025 $ 0.008
+8.66%
$ 24,603 $ 510,593
Mar 2, 2025 $ 0.00739
-7.45%
$ 22,712 $ 112,533
Mar 1, 2025 $ 0.00798
-3.44%
$ 24,541 $ 99,682
Feb 28, 2025 $ 0.00824
+2.78%
$ 25,343 $ 86,935
Feb 27, 2025 $ 0.00802
-6.79%
$ 24,657 $ 87,292
Feb 26, 2025 $ 0.0086
-8.83%
$ 26,452 $ 52,745
Feb 25, 2025 $ 0.00944
-1.05%
$ 29,015 $ 62,541
Feb 24, 2025 $ 0.00956
-6.81%
$ 29,386 $ 79,539
Feb 23, 2025 $ 0.0102
-0.29%
$ 31,482 $ 117,913
Feb 22, 2025 $ 0.0103
+1.29%
$ 31,572 $ 131,829
Feb 21, 2025 $ 0.0101
+3.54%
$ 31,197 $ 179,312
Feb 20, 2025 $ 0.0098
-2.91%
$ 30,130 $ 166,120
Feb 19, 2025 $ 0.0101
-7.90%
$ 31,032 $ 223,119
Feb 18, 2025 $ 0.011
-12.15%
$ 33,693 $ 237,081
Feb 17, 2025 $ 0.0125
-2.47%
$ 38,354 $ 240,507
Feb 16, 2025 $ 0.0128
+6.23%
$ 39,323 $ 289,233
Feb 15, 2025 $ 0.012
-3.56%
$ 37,016 $ 196,782
Feb 14, 2025 $ 0.0125
-0.98%
$ 38,357 $ 239,609
Feb 13, 2025 $ 0.0126
-8.90%
$ 38,735 $ 146,677
Feb 12, 2025 $ 0.0138
+9.73%
$ 42,520 $ 265,963
Feb 11, 2025 $ 0.0126
-8.43%
$ 38,768 $ 331,051
Feb 10, 2025 $ 0.0138
-1.17%
$ 42,336 $ 135,862
Feb 9, 2025 $ 0.0139
+0.27%
$ 42,840 $ 279,360
Feb 8, 2025 $ 0.0139
+0.09%
$ 42,725 $ 275,661
Feb 7, 2025 $ 0.0139
-3.12%
$ 42,710 $ 511,653
Feb 6, 2025 $ 0.0144
-2.07%
$ 44,132 $ 569,689
Feb 5, 2025 $ 0.0147
-0.78%
$ 45,066 $ 524,666
Feb 4, 2025 $ 0.0148
+2.24%
$ 45,413 $ 590,919
Feb 3, 2025 $ 0.0144
-4.68%
$ 44,406 $ 650,989
Feb 2, 2025 $ 0.0152
-2.89%
$ 46,586 $ 641,499
Feb 1, 2025 $ 0.0156
+1.56%
$ 47,929 $ 1.18 million
Jan 31, 2025 $ 0.0154
+2.92%
$ 47,195 $ 978,546
Jan 30, 2025 $ 0.0149
-4.63%
$ 45,854 $ 628,454
Jan 29, 2025 $ 0.0156
-1.20%
$ 48,095 $ 725,827
Jan 28, 2025 $ 0.0158
+11.50%
$ 48,710 $ 1.02 million