Coinranking
FMB Historical Data
FMB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 2025 | $0.00633 | +3.36% | ||
| Mar 17, 2025 | $0.00613 | -6.27% | ||
| Mar 16, 2025 | $0.00654 | -5.54% | ||
| Mar 15, 2025 | $0.00693 | +4.21% | ||
| Mar 14, 2025 | $0.00709 | +14.28% | ||
| Mar 13, 2025 | $0.0062 | -14.86% | ||
| Mar 12, 2025 | $0.00739 | +3.85% | ||
| Mar 11, 2025 | $0.00711 | +5.18% | ||
| Mar 10, 2025 | $0.00676 | -6.55% | ||
| Mar 9, 2025 | $0.00722 | -6.60% | ||
| Mar 8, 2025 | $0.00774 | -2.63% | ||
| Mar 7, 2025 | $0.00795 | +2.39% | ||
| Mar 6, 2025 | $0.00776 | -5.56% | ||
| Mar 5, 2025 | $0.0083 | +5.51% | ||
| Mar 4, 2025 | $0.00786 | -15.04% | ||
| Mar 3, 2025 | $0.008 | +8.66% | ||
| Mar 2, 2025 | $0.00739 | -7.45% | ||
| Mar 1, 2025 | $0.00798 | -3.44% | ||
| Feb 28, 2025 | $0.00824 | +2.78% | ||
| Feb 27, 2025 | $0.00802 | -6.79% | ||
| Feb 26, 2025 | $0.0086 | -8.83% | ||
| Feb 25, 2025 | $0.00944 | -1.05% | ||
| Feb 24, 2025 | $0.00956 | -6.81% | ||
| Feb 23, 2025 | $0.0102 | -0.29% | ||
| Feb 22, 2025 | $0.0103 | +1.29% | ||
| Feb 21, 2025 | $0.0101 | +3.54% | ||
| Feb 20, 2025 | $0.0098 | -2.91% | ||
| Feb 19, 2025 | $0.0101 | -7.90% | ||
| Feb 18, 2025 | $0.011 | -12.15% | ||
| Feb 17, 2025 | $0.0125 | -2.47% | ||
| Feb 16, 2025 | $0.0128 | +6.23% | ||
| Feb 15, 2025 | $0.012 | -3.56% | ||
| Feb 14, 2025 | $0.0125 | -0.98% | ||
| Feb 13, 2025 | $0.0126 | -8.90% | ||
| Feb 12, 2025 | $0.0138 | +9.73% | ||
| Feb 11, 2025 | $0.0126 | -8.43% | ||
| Feb 10, 2025 | $0.0138 | -1.17% | ||
| Feb 9, 2025 | $0.0139 | +0.27% | ||
| Feb 8, 2025 | $0.0139 | +0.09% | ||
| Feb 7, 2025 | $0.0139 | -3.12% | ||
| Feb 6, 2025 | $0.0144 | -2.07% | ||
| Feb 5, 2025 | $0.0147 | -0.78% | ||
| Feb 4, 2025 | $0.0148 | +2.24% | ||
| Feb 3, 2025 | $0.0144 | -4.68% | ||
| Feb 2, 2025 | $0.0152 | -2.89% | ||
| Feb 1, 2025 | $0.0156 | +1.56% | ||
| Jan 31, 2025 | $0.0154 | +2.92% | ||
| Jan 30, 2025 | $0.0149 | -4.63% | ||
| Jan 29, 2025 | $0.0156 | -1.20% | ||
| Jan 28, 2025 | $0.0158 | +11.50% | ||