Coinranking
FMB Historical Data
FMB
Page 4
| Date | | |
|---|---|---|
| Mar 18, 2025 | $ 0.00633 | +3.36% |
| Mar 17, 2025 | $ 0.00613 | -6.27% |
| Mar 16, 2025 | $ 0.00654 | -5.54% |
| Mar 15, 2025 | $ 0.00693 | +4.21% |
| Mar 14, 2025 | $ 0.00709 | +14.28% |
| Mar 13, 2025 | $ 0.0062 | -14.86% |
| Mar 12, 2025 | $ 0.00739 | +3.85% |
| Mar 11, 2025 | $ 0.00711 | +5.18% |
| Mar 10, 2025 | $ 0.00676 | -6.55% |
| Mar 9, 2025 | $ 0.00722 | -6.60% |
| Mar 8, 2025 | $ 0.00774 | -2.63% |
| Mar 7, 2025 | $ 0.00795 | +2.39% |
| Mar 6, 2025 | $ 0.00776 | -5.56% |
| Mar 5, 2025 | $ 0.0083 | +5.51% |
| Mar 4, 2025 | $ 0.00786 | -15.04% |
| Mar 3, 2025 | $ 0.008 | +8.66% |
| Mar 2, 2025 | $ 0.00739 | -7.45% |
| Mar 1, 2025 | $ 0.00798 | -3.44% |
| Feb 28, 2025 | $ 0.00824 | +2.78% |
| Feb 27, 2025 | $ 0.00802 | -6.79% |
| Feb 26, 2025 | $ 0.0086 | -8.83% |
| Feb 25, 2025 | $ 0.00944 | -1.05% |
| Feb 24, 2025 | $ 0.00956 | -6.81% |
| Feb 23, 2025 | $ 0.0102 | -0.29% |
| Feb 22, 2025 | $ 0.0103 | +1.29% |
| Feb 21, 2025 | $ 0.0101 | +3.54% |
| Feb 20, 2025 | $ 0.0098 | -2.91% |
| Feb 19, 2025 | $ 0.0101 | -7.90% |
| Feb 18, 2025 | $ 0.011 | -12.15% |
| Feb 17, 2025 | $ 0.0125 | -2.47% |
| Feb 16, 2025 | $ 0.0128 | +6.23% |
| Feb 15, 2025 | $ 0.012 | -3.56% |
| Feb 14, 2025 | $ 0.0125 | -0.98% |
| Feb 13, 2025 | $ 0.0126 | -8.90% |
| Feb 12, 2025 | $ 0.0138 | +9.73% |
| Feb 11, 2025 | $ 0.0126 | -8.43% |
| Feb 10, 2025 | $ 0.0138 | -1.17% |
| Feb 9, 2025 | $ 0.0139 | +0.27% |
| Feb 8, 2025 | $ 0.0139 | +0.09% |
| Feb 7, 2025 | $ 0.0139 | -3.12% |
| Feb 6, 2025 | $ 0.0144 | -2.07% |
| Feb 5, 2025 | $ 0.0147 | -0.78% |
| Feb 4, 2025 | $ 0.0148 | +2.24% |
| Feb 3, 2025 | $ 0.0144 | -4.68% |
| Feb 2, 2025 | $ 0.0152 | -2.89% |
| Feb 1, 2025 | $ 0.0156 | +1.56% |
| Jan 31, 2025 | $ 0.0154 | +2.92% |
| Jan 30, 2025 | $ 0.0149 | -4.63% |
| Jan 29, 2025 | $ 0.0156 | -1.20% |
| Jan 28, 2025 | $ 0.0158 | +11.50% |