Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FMB Historical Data

FMB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.0225
-15.14%
$69,246 $716,386
Dec 7, 2024 $0.0266
-28.03%
$81,732 $1.67 million
Dec 6, 2024 $0.0373
+187.70%
$116,767 $8.36 million
Dec 5, 2024 $0.013
-3.28%
$40,646 $1.08 million
Dec 4, 2024 $0.0134
+4.49%
$41,845 $1.37 million
Dec 3, 2024 $0.0128
-0.61%
$40,019 $1.84 million
Dec 2, 2024 $0.0128
-6.40%
$12.84 million $1.19 million
Dec 1, 2024 $0.0137
+13.71%
$43,017 $1.81 million
Nov 30, 2024 $0.0121
-2.31%
$37,890 $1.03 million
Nov 29, 2024 $0.0124
+1.79%
$12.43 million $1.71 million
Nov 28, 2024 $0.0122
+0.76%
$38,373 $1.63 million
Nov 27, 2024 $0.0121
-2.05%
$38,082 $935,819
Nov 26, 2024 $0.0123
+0.19%
$38,881 $1.48 million
Nov 25, 2024 $0.0123
-1.16%
$38,837 $1.64 million
Nov 24, 2024 $0.0125
-0.56%
$39,323 $1.83 million
Nov 23, 2024 $0.0125
-6.62%
$39,483 $1.97 million
Nov 22, 2024 $0.0134
-8.80%
$42,281 $2.25 million
Nov 21, 2024 $0.0149
+9.35%
$46,819 $1.94 million
Nov 20, 2024 $0.0136
+5.43%
$43,028 $1.41 million
Nov 19, 2024 $0.0129
+0.63%
$40,633 $2.36 million
Nov 18, 2024 $0.0127
+3.36%
$40,073 $2.36 million
Nov 17, 2024 $0.0123
-0.42%
$38,860 $1.56 million
Nov 16, 2024 $0.0124
+2.82%
$38,962 $2.2 million
Nov 15, 2024 $0.012
-2.38%
$37,894 $2.24 million
Nov 14, 2024 $0.0123
+0.09%
$38,818 $2.07 million
Nov 13, 2024 $0.0123
+2.16%
$12.32 million $2.25 million
Nov 12, 2024 $0.0121
+0.50%
$37,954 $2.28 million
Nov 11, 2024 $0.012
-1.22%
$37,768 $2.35 million
Nov 10, 2024 $0.0121
+0.33%
$38,233 $2.21 million
Nov 9, 2024 $0.0121
-0.41%
$38,110 $2.32 million
Nov 8, 2024 $0.0122
-2.75%
$38,269 $2.1 million
Nov 7, 2024 $0.0125
+0.64%
$39,354 $1.65 million
Nov 6, 2024 $0.0124
-2.55%
$39,101 $2.17 million
Nov 5, 2024 $0.0127
-1.41%
$40,118 $2.26 million
Nov 4, 2024 $0.0129
-1.81%
$40,689 $2.38 million
Nov 3, 2024 $0.0132
+0.14%
$41,436 $2.61 million
Nov 2, 2024 $0.0131
-0.06%
$41,382 $2.54 million
Nov 1, 2024 $0.0132
-0.74%
$41,410 $2.46 million
Oct 31, 2024 $0.0133
-0.23%
$41,718 $2.18 million
Oct 30, 2024 $0.0133
-0.51%
$41,877 $2.05 million
Oct 29, 2024 $0.0133
+0.30%
$42,084 $2.12 million
Oct 28, 2024 $0.0133
-3.23%
$41,969 $2.15 million
Oct 27, 2024 $0.0138
-0.95%
$43,371 $2.23 million
Oct 26, 2024 $0.0139
-5.46%
$43,819 $2.24 million
Oct 25, 2024 $0.0147
-9.59%
$46,377 $2.34 million
Oct 24, 2024 $0.0163
-2.29%
$51,300 $2.75 million
Oct 23, 2024 $0.0166
-3.06%
$52,503 $2.67 million
Oct 22, 2024 $0.0172
-1.40%
$54,160 $2.69 million
Oct 21, 2024 $0.0174
+0.28%
$54,931 $2.59 million
Oct 20, 2024 $0.0174
+1.24%
$54,781 $2.65 million