Coinranking
FMB Historical Data
FMB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 2024 | $0.0171 | -4.08% | ||
| Oct 18, 2024 | $0.0179 | -0.79% | ||
| Oct 17, 2024 | $0.018 | -11.05% | ||
| Oct 16, 2024 | $0.0201 | +14.94% | ||
| Oct 15, 2024 | $0.0175 | +0.53% | ||
| Oct 14, 2024 | $0.0174 | +0.97% | ||
| Oct 13, 2024 | $0.0172 | +0.15% | ||
| Oct 12, 2024 | $0.0172 | -1.65% | ||
| Oct 11, 2024 | $0.0175 | +0.12% | ||
| Oct 10, 2024 | $0.0175 | -0.42% | ||
| Oct 9, 2024 | $0.0175 | -1.74% | ||
| Oct 8, 2024 | $0.0178 | -3.37% | ||
| Oct 7, 2024 | $0.0185 | -5.71% | ||
| Oct 6, 2024 | $0.0196 | -1.01% | ||
| Oct 5, 2024 | $0.0198 | -4.54% | ||
| Oct 4, 2024 | $0.0208 | +1.05% | ||
| Oct 3, 2024 | $0.0205 | -0.71% | ||
| Oct 2, 2024 | $0.0207 | +3.38% | ||
| Oct 1, 2024 | $0.0201 | -1.83% | ||
| Sep 30, 2024 | $0.0204 | +0.52% | ||
| Sep 29, 2024 | $0.0203 | +1.43% | ||
| Sep 28, 2024 | $0.0201 | -0.04% | ||
| Sep 27, 2024 | $0.0201 | +1.74% | ||
| Sep 26, 2024 | $0.0198 | +4.33% | ||
| Sep 25, 2024 | $0.0189 | -0.85% | ||
| Sep 24, 2024 | $0.0191 | -0.13% | ||
| Sep 23, 2024 | $0.0191 | +0.04% | ||
| Sep 22, 2024 | $0.0191 | -0.06% | ||
| Sep 21, 2024 | $0.0188 | +0.02% | ||
| Sep 20, 2024 | $0.0188 | -0.19% | ||
| Sep 19, 2024 | $0.0189 | +0.31% | ||
| Sep 18, 2024 | $0.0188 | -0.03% | ||
| Sep 17, 2024 | $0.0188 | -0.34% | ||
| Sep 16, 2024 | $0.0189 | -1.10% | ||
| Sep 15, 2024 | $0.0191 | +1.59% | ||
| Sep 14, 2024 | $0.0188 | -1.40% | ||
| Sep 13, 2024 | $0.0191 | +2.73% | ||
| Sep 12, 2024 | $0.0186 | +2.23% | ||
| Sep 11, 2024 | $0.0182 | +2.36% | ||
| Sep 10, 2024 | $0.0177 | -1.44% | ||
| Sep 9, 2024 | $0.018 | +1.41% | ||
| Sep 8, 2024 | $0.0177 | -1.44% | ||
| Sep 7, 2024 | $0.018 | +0.23% | ||
| Sep 6, 2024 | $0.0179 | -0.62% | ||
| Sep 5, 2024 | $0.0181 | -1.02% | ||
| Sep 4, 2024 | $0.0182 | -0.81% | ||
| Sep 3, 2024 | $0.0184 | -0.65% | ||
| Sep 2, 2024 | $0.0185 | -0.04% | ||
| Sep 1, 2024 | $0.0185 | -0.38% | ||
| Aug 31, 2024 | $0.0186 | -0.19% | ||