FMB Historical Data

FMB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0171
-4.08%
$ 54,109 $ 3.19 million
Oct 18, 2024 $ 0.0179
-0.79%
$ 56,378 $ 2.73 million
Oct 17, 2024 $ 0.018
-11.05%
$ 56,829 $ 3.78 million
Oct 16, 2024 $ 0.0201
+14.94%
$ 63,376 $ 2.53 million
Oct 15, 2024 $ 0.0175
+0.53%
$ 55,108 $ 2.68 million
Oct 14, 2024 $ 0.0174
+0.97%
$ 54,848 $ 2.21 million
Oct 13, 2024 $ 0.0172
+0.15%
$ 54,351 $ 1.75 million
Oct 12, 2024 $ 0.0172
-1.65%
$ 54,268 $ 855,140
Oct 11, 2024 $ 0.0175
+0.12%
$ 55,176 $ 1.44 million
Oct 10, 2024 $ 0.0175
-0.42%
$ 55,110 $ 1.42 million
Oct 9, 2024 $ 0.0175
-1.74%
$ 55,315 $ 1.43 million
Oct 8, 2024 $ 0.0178
-3.37%
$ 56,266 $ 1.77 million
Oct 7, 2024 $ 0.0185
-5.71%
$ 58,283 $ 1.67 million
Oct 6, 2024 $ 0.0196
-1.01%
$ 61,839 $ 1.78 million
Oct 5, 2024 $ 0.0198
-4.54%
$ 62,516 $ 1.85 million
Oct 4, 2024 $ 0.0208
+1.05%
$ 65,516 $ 1.83 million
Oct 3, 2024 $ 0.0205
-0.71%
$ 64,838 $ 1.77 million
Oct 2, 2024 $ 0.0207
+3.38%
$ 65,186 $ 1.6 million
Oct 1, 2024 $ 0.0201
-1.83%
$ 63,327 $ 1.52 million
Sep 30, 2024 $ 0.0204
+0.52%
$ 64,506 $ 1.96 million
Sep 29, 2024 $ 0.0203
+1.43%
$ 64,191 $ 1.68 million
Sep 28, 2024 $ 0.0201
-0.04%
$ 63,339 $ 2.06 million
Sep 27, 2024 $ 0.0201
+1.74%
$ 63,367 $ 1.8 million
Sep 26, 2024 $ 0.0198
+4.33%
$ 62,364 $ 2.24 million
Sep 25, 2024 $ 0.0189
-0.85%
$ 59,775 $ 1.99 million
Sep 24, 2024 $ 0.0191
-0.13%
$ 60,281 $ 1.85 million
Sep 23, 2024 $ 0.0191
+0.04%
$ 60,359 $ 2.08 million
Sep 22, 2024 $ 0.0191
-0.06%
$ 60,333 $ 2.02 million
Sep 21, 2024 $ 0.0188
+0.02%
$ 59,390 $ 1.67 million
Sep 20, 2024 $ 0.0188
-0.19%
$ 59,412 $ 1.42 million
Sep 19, 2024 $ 0.0189
+0.31%
$ 59,526 $ 2.08 million
Sep 18, 2024 $ 0.0188
-0.03%
$ 59,344 $ 1.44 million
Sep 17, 2024 $ 0.0188
-0.34%
$ 59,369 $ 1.68 million
Sep 16, 2024 $ 0.0189
-1.10%
$ 59,571 $ 1.74 million
Sep 15, 2024 $ 0.0191
+1.59%
$ 60,280 $ 1.57 million
Sep 14, 2024 $ 0.0188
-1.40%
$ 59,356 $ 1.76 million
Sep 13, 2024 $ 0.0191
+2.73%
$ 60,195 $ 2.14 million
Sep 12, 2024 $ 0.0186
+2.23%
$ 58,619 $ 2.15 million
Sep 11, 2024 $ 0.0182
+2.36%
$ 57,306 $ 2.5 million
Sep 10, 2024 $ 0.0177
-1.44%
$ 55,986 $ 1.69 million
Sep 9, 2024 $ 0.018
+1.41%
$ 56,774 $ 1.4 million
Sep 8, 2024 $ 0.0177
-1.44%
$ 55,986 $ 1.41 million
Sep 7, 2024 $ 0.018
+0.23%
$ 56,774 $ 1.49 million
Sep 6, 2024 $ 0.0179
-0.62%
$ 56,641 $ 1.15 million
Sep 5, 2024 $ 0.0181
-1.02%
$ 56,989 $ 1.81 million
Sep 4, 2024 $ 0.0182
-0.81%
$ 57,577 $ 1.52 million
Sep 3, 2024 $ 0.0184
-0.65%
$ 58,046 $ 1.75 million
Sep 2, 2024 $ 0.0185
-0.04%
$ 58,456 $ 1.92 million
Sep 1, 2024 $ 0.0185
-0.38%
$ 58,482 $ 1.53 million
Aug 31, 2024 $ 0.0186
-0.19%
$ 58,711 $ 1.62 million