FMB Historical Data

FMB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0186
+0.82%
$ 58,794 $ 2.03 million
Aug 29, 2024 $ 0.0185
-1.21%
$ 58,315 $ 1.57 million
Aug 28, 2024 $ 0.0187
+2.15%
$ 59,057 $ 1.88 million
Aug 27, 2024 $ 0.0183
-1.03%
$ 57,784 $ 1.78 million
Aug 26, 2024 $ 0.0185
-0.45%
$ 58,385 $ 1.51 million
Aug 25, 2024 $ 0.0186
+0.54%
$ 58,666 $ 1.63 million
Aug 24, 2024 $ 0.0185
-0.64%
$ 58,360 $ 1.72 million
Aug 23, 2024 $ 0.0186
-0.24%
$ 58,738 $ 2.38 million
Aug 22, 2024 $ 0.0187
+0.60%
$ 58,877 $ 1.98 million
Aug 21, 2024 $ 0.0185
-0.28%
$ 58,517 $ 1.81 million
Aug 20, 2024 $ 0.0186
-0.80%
$ 58,684 $ 1.92 million
Aug 19, 2024 $ 0.0187
+1.63%
$ 59,155 $ 1.95 million
Aug 18, 2024 $ 0.0184
-0.94%
$ 58,203 $ 1.81 million
Aug 17, 2024 $ 0.0186
+0.26%
$ 58,756 $ 1.71 million
Aug 16, 2024 $ 0.0186
-2.67%
$ 58,604 $ 2.25 million
Aug 15, 2024 $ 0.0191
-2.69%
$ 60,204 $ 2.13 million
Aug 14, 2024 $ 0.0196
+2.70%
$ 61,874 $ 2.77 million
Aug 13, 2024 $ 0.0191
+0.94%
$ 60,247 $ 2.84 million
Aug 12, 2024 $ 0.0189
+0.49%
$ 59,672 $ 2.31 million
Aug 11, 2024 $ 0.0188
+0.44%
$ 59,393 $ 2.58 million
Aug 10, 2024 $ 0.0187
-0.62%
$ 59,139 $ 2.63 million
Aug 9, 2024 $ 0.0188
+0.42%
$ 59,481 $ 2.79 million
Aug 8, 2024 $ 0.0188
+1.33%
$ 59,242 $ 2.83 million
Aug 7, 2024 $ 0.0185
+0.36%
$ 58,468 $ 2.53 million
Aug 6, 2024 $ 0.0185
-1.04%
$ 58,255 $ 2.53 million
Aug 5, 2024 $ 0.0187
+0.87%
$ 58,950 $ 930,980
Aug 4, 2024 $ 0.0185
-0.72%
$ 58,472 $ 1.05 million
Aug 3, 2024 $ 0.0187
+0.02%
$ 58,895 $ 712,152
Aug 2, 2024 $ 0.0187
+1.43%
$ 58,870 $ 1.05 million
Aug 1, 2024 $ 0.0184
-0.99%
$ 57,942 $ 439,368
Jul 31, 2024 $ 0.0185
+3.71%
$ 58,520 $ 847,977
Jul 30, 2024 $ 0.0179
-4.87%
$ 56,617 $ 463,448
Jul 29, 2024 $ 0.0189
+1.69%
$ 59,501 $ 893,581
Jul 28, 2024 $ 0.0185
-0.13%
$ 58,500 $ 993,055
Jul 27, 2024 $ 0.0185
-0.78%
$ 58,514 $ 939,859
Jul 26, 2024 $ 0.0187
+0.87%
$ 58,971 $ 938,313
Jul 25, 2024 $ 0.0185
-0.38%
$ 58,508 $ 1.08 million
Jul 24, 2024 $ 0.0186
+2.40%
$ 58,734 $ 828,935
Jul 23, 2024 $ 0.0182
-2.50%
$ 57,323 $ 1.01 million
Jul 22, 2024 $ 0.0186
+1.67%
$ 58,756 $ 1.02 million
Jul 21, 2024 $ 0.0183
+0.16%
$ 57,814 $ 866,037
Jul 20, 2024 $ 0.0183
-0.88%
$ 57,690 $ 1.11 million
Jul 19, 2024 $ 0.0184
+0.42%
$ 58,428 $ 1.1 million
Jul 18, 2024 $ 0.0183
-14.80%
$ 58,060 $ 512,884
Jul 17, 2024 $ 0.0215
+1.01%
$ 68,127 $ 1.3 million
Jul 16, 2024 $ 0.0213
-1.34%
$ 67,449 $ 699,610
Jul 15, 2024 $ 0.0216
-0.46%
$ 68,382 $ 1.25 million
Jul 14, 2024 $ 0.0217
-1.12%
$ 68,763 $ 1.08 million
Jul 13, 2024 $ 0.0219
-0.06%
$ 69,508 $ 988,075
Jul 12, 2024 $ 0.022
+0.08%
$ 69,547 $ 959,346