Coinranking
FMB Historical Data
FMB
Page 9
| Date | | |
|---|---|---|
| Jul 11, 2024 | $ 0.0219 | -0.21% |
| Jul 10, 2024 | $ 0.022 | +0.27% |
| Jul 9, 2024 | $ 0.0219 | +5.53% |
| Jul 8, 2024 | $ 0.0208 | -1.94% |
| Jul 7, 2024 | $ 0.0211 | +0.28% |
| Jul 6, 2024 | $ 0.0211 | -1.40% |
| Jul 5, 2024 | $ 0.0214 | -2.02% |
| Jul 4, 2024 | $ 0.0218 | -2.79% |
| Jul 3, 2024 | $ 0.0225 | -8.11% |
| Jul 2, 2024 | $ 0.0245 | -0.50% |
| Jul 1, 2024 | $ 0.0247 | +3.90% |
| Jun 30, 2024 | $ 0.0238 | -5.41% |
| Jun 29, 2024 | $ 0.0251 | +3.28% |
| Jun 28, 2024 | $ 0.0243 | +2.99% |
| Jun 27, 2024 | $ 0.0236 | +0.34% |
| Jun 26, 2024 | $ 0.0236 | -1.66% |
| Jun 25, 2024 | $ 0.0239 | +1.85% |
| Jun 24, 2024 | $ 0.0235 | -0.22% |
| Jun 23, 2024 | $ 0.0235 | -0.58% |
| Jun 22, 2024 | $ 0.0237 | -1.49% |
| Jun 21, 2024 | $ 0.024 | -0.14% |
| Jun 20, 2024 | $ 0.0241 | +3.14% |
| Jun 19, 2024 | $ 0.0234 | -0.51% |
| Jun 18, 2024 | $ 0.0235 | -0.89% |
| Jun 17, 2024 | $ 0.0237 | -2.25% |
| Jun 16, 2024 | $ 0.0242 | -0.53% |
| Jun 15, 2024 | $ 0.0244 | -1.46% |
| Jun 14, 2024 | $ 0.0245 | +0.25% |
| Jun 13, 2024 | $ 0.0245 | +3.78% |
| Jun 12, 2024 | $ 0.0235 | -5.32% |
| Jun 11, 2024 | $ 0.0249 | +3.30% |
| Jun 10, 2024 | $ 0.0241 | +0.64% |
| Jun 9, 2024 | $ 0.0239 | +7.22% |
| Jun 8, 2024 | $ 0.0223 | +0.18% |
| Jun 7, 2024 | $ 0.0223 | +0.18% |
| Jun 6, 2024 | $ 0.0222 | -3.30% |
| Jun 5, 2024 | $ 0.0229 | -4.56% |
| Jun 4, 2024 | $ 0.024 | -1.63% |
| Jun 3, 2024 | $ 0.0244 | -0.88% |
| Jun 2, 2024 | $ 0.0246 | +0.66% |
| Jun 1, 2024 | $ 0.0244 | +0.94% |
| May 31, 2024 | $ 0.0242 | +0.68% |
| May 30, 2024 | $ 0.0241 | -0.65% |
| May 29, 2024 | $ 0.0242 | -3.00% |
| May 28, 2024 | $ 0.025 | +0.13% |
| May 27, 2024 | $ 0.0249 | +4.34% |
| May 26, 2024 | $ 0.0238 | +0.88% |
| May 25, 2024 | $ 0.0236 | +0.93% |
| May 24, 2024 | $ 0.0234 | -1.25% |
| May 23, 2024 | $ 0.0237 | -1.28% |