LineFi Game Token Historical Data

LFG
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0179
+8.74%
$ -- $ 249
May 21, 2023 $ 0.0177
+0.20%
$ -- $ 2,623
May 20, 2023 $ 0.0174
+10.93%
$ 154,941 $ 6,349
May 19, 2023 $ 0.0162
-7.02%
$ 143,991 $ 5,246
May 18, 2023 $ 0.0166
-10.05%
$ 127,919 $ 8,233
May 13, 2023 $ 0.022
-8.55%
$ 155,935 $ 244
May 12, 2023 $ 0.0238
+7.13%
$ 169,026 $ 4,236
May 11, 2023 $ 0.0216
-1.75%
$ 153,506 $ 2,218
May 10, 2023 $ 0.0216
+5.08%
$ 153,274 $ 3,960
May 9, 2023 $ 0.0203
+5.15%
$ 144,065 $ 2,496
May 8, 2023 $ 0.0194
-21.03%
$ 125,964 $ 15,602
May 7, 2023 $ 0.0247
-4.57%
$ 160,649 $ 4,435
May 6, 2023 $ 0.0247
+0.28%
$ 160,563 $ 3,489
May 5, 2023 $ 0.0246
+10.87%
$ 160,150 $ 3,986
May 4, 2023 $ 0.0224
-1.58%
$ 134,242 $ 725
May 3, 2023 $ 0.0229
-1.89%
$ 137,155 $ 3,498
May 2, 2023 $ 0.0237
-6.19%
$ 142,496 $ 8,812
May 1, 2023 $ 0.0248
-2.66%
$ 148,706 $ 2,750
Apr 30, 2023 $ 0.0255
+8.09%
$ 152,896 $ 12,200
Apr 29, 2023 $ 0.0232
+3.56%
$ 139,009 $ 1,779
Apr 28, 2023 $ 0.0225
+9.50%
$ 135,200 $ 6,775
Apr 27, 2023 $ 0.0209
-4.57%
$ 125,379 $ 5,087
Download