Novix Historical Data

NVX
Download
Date Close Price change Market cap Trading volume
Today $0.0739
+0.00%
$-- $287
Yesterday $0.0724
+3.73%
$-- $503
Sep 15, 2026 $0.0698
+4.37%
$-- $571
Sep 14, 2026 $0.0669
+4.01%
$-- $514
Sep 13, 2026 $0.0643
+1.84%
$-- $262
Sep 12, 2026 $0.0631
+2.63%
$-- $359
Sep 11, 2026 $0.0614
+3.00%
$-- $385
Sep 10, 2026 $0.0596
+4.87%
$-- $587
Sep 9, 2026 $0.0568
+4.23%
$-- $509
Sep 8, 2026 $0.0545
+4.51%
$-- $520
Sep 7, 2026 $0.0521
+4.71%
$-- $531
Sep 6, 2026 $0.0498
+2.69%
$-- $298
Sep 5, 2026 $0.0484
+2.17%
$-- $257
Sep 4, 2026 $0.0474
+3.58%
$-- $391
Sep 3, 2026 $0.0457
+4.29%
$-- $459
Sep 2, 2026 $0.0438
+5.56%
$-- $574
Sep 1, 2026 $0.0415
+6.69%
$-- $686
Aug 31, 2026 $0.0388
+7.49%
$-- $751
Aug 30, 2026 $0.036
+6.97%
$-- $655
Aug 29, 2026 $0.0336
+5.38%
$-- $492
Aug 28, 2026 $0.0319
+10.19%
$-- $841
Aug 27, 2026 $0.0289
+9.35%
$-- $799
Aug 26, 2026 $0.0264
+8.35%
$-- $686
Aug 25, 2026 $0.0244
+10.99%
$-- $841
Aug 24, 2026 $0.022
+17.59%
$-- $1,249
Aug 23, 2026 $0.0187
+20.64%
$-- $1,342
Aug 22, 2026 $0.0155
+11.98%
$-- $830
Aug 21, 2026 $0.0138
+12.96%
$-- $737
Aug 20, 2026 $0.0122
+7.44%
$-- $403
Aug 19, 2026 $0.0113
+2.39%
$-- $313
Download