Novix Historical Data

NVX
Download
Date Close Price change Market cap Trading volume
3:23 PM $0.0739
+0.00%
$-- $287
2:11 PM $0.0738
+0.00%
$-- $292
1:27 PM $0.0738
+0.00%
$-- $292
1:11 PM $0.0738
+0.00%
$-- $302
12:51 PM $0.0738
+0.00%
$-- $297
12:30 PM $0.0737
+0.00%
$-- $308
12:29 PM $0.0737
+0.00%
$-- $302
12:19 PM $0.0737
+0.00%
$-- $297
12:13 PM $0.0737
+0.00%
$-- $292
11:54 AM $0.0736
+0.00%
$-- $292
11:46 AM $0.0736
+0.00%
$-- $297
11:45 AM $0.0736
+0.00%
$-- $292
11:43 AM $0.0735
+0.00%
$-- $287
11:01 AM $0.0735
+0.00%
$-- $308
10:59 AM $0.0735
+0.00%
$-- $303
10:54 AM $0.0735
+0.00%
$-- $297
10:33 AM $0.0734
+0.00%
$-- $297
10:32 AM $0.0734
+0.00%
$-- $292
10:20 AM $0.0734
+0.00%
$-- $297
10:10 AM $0.0734
+0.00%
$-- $297
9:57 AM $0.0733
+0.00%
$-- $292
9:55 AM $0.0733
+0.00%
$-- $287
9:52 AM $0.0733
+0.00%
$-- $292
8:49 AM $0.0732
+0.00%
$-- $359
8:40 AM $0.0732
+0.00%
$-- $354
8:36 AM $0.0732
+0.00%
$-- $349
8:30 AM $0.0732
+0.00%
$-- $354
8:07 AM $0.0731
+0.00%
$-- $384
7:39 AM $0.0731
+0.00%
$-- $415
7:32 AM $0.0731
+0.00%
$-- $415
7:30 AM $0.0731
+0.00%
$-- $410
7:11 AM $0.073
+0.00%
$-- $410
6:57 AM $0.073
+0.00%
$-- $405
6:55 AM $0.073
+0.00%
$-- $400
6:52 AM $0.0729
+0.00%
$-- $395
6:48 AM $0.0729
+0.00%
$-- $395
6:16 AM $0.0729
+0.00%
$-- $425
6:08 AM $0.0729
+0.00%
$-- $436
5:58 AM $0.0728
+0.00%
$-- $431
5:57 AM $0.0728
+0.00%
$-- $425
5:29 AM $0.0728
+0.00%
$-- $441
5:27 AM $0.0728
+0.00%
$-- $436
5:21 AM $0.0727
+0.00%
$-- $436
5:19 AM $0.0727
+0.00%
$-- $431
5:17 AM $0.0727
+0.00%
$-- $426
5:03 AM $0.0727
+0.00%
$-- $420
4:49 AM $0.0726
+0.00%
$-- $420
4:29 AM $0.0726
+0.00%
$-- $420
4:11 AM $0.0726
+0.00%
$-- $426
3:20 AM $0.0725
+0.00%
$-- $467
Download