Novix Historical Data

NVX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $0.0161
+1.03%
$-- $852
Aug 23, 4 AM $0.016
+0.71%
$-- $841
Aug 23, 3 AM $0.0158
+0.64%
$-- $812
Aug 23, 2 AM $0.0157
+0.88%
$-- $790
Aug 23, 1 AM $0.0156
+0.56%
$-- $734
Aug 23, 12 AM $0.0155
+0.08%
$-- $723
Aug 22, 4 PM $0.0155
+0.32%
$-- $830
Aug 22, 3 PM $0.0154
+0.57%
$-- $819
Aug 22, 2 PM $0.0153
+0.81%
$-- $796
Aug 22, 1 PM $0.0152
+0.73%
$-- $802
Aug 22, 12 PM $0.015
+1.07%
$-- $769
Aug 22, 11 AM $0.0149
+0.58%
$-- $769
Aug 22, 10 AM $0.0148
+0.25%
$-- $769
Aug 22, 9 AM $0.0147
+0.00%
$-- $866
Aug 22, 8 AM $0.0147
+0.50%
$-- $866
Aug 22, 7 AM $0.0146
+1.76%
$-- $860
Aug 22, 6 AM $0.0144
+1.26%
$-- $770
Aug 22, 5 AM $0.0142
+0.93%
$-- $725
Aug 22, 4 AM $0.014
+0.34%
$-- $725
Aug 22, 3 AM $0.014
+0.34%
$-- $720
Aug 22, 2 AM $0.0139
+0.08%
$-- $692
Aug 22, 1 AM $0.0139
+0.17%
$-- $720
Aug 22, 12 AM $0.0138
+0.34%
$-- $737
Aug 21, 11 PM $0.0138
+0.09%
$-- $737
Aug 21, 6 PM $0.0138
+0.60%
$-- $759
Aug 21, 5 PM $0.0137
+0.51%
$-- $748
Aug 21, 4 PM $0.0136
+0.34%
$-- $732
Aug 21, 3 PM $0.0135
+0.09%
$-- $720
Aug 21, 2 PM $0.0135
+0.78%
$-- $709
Aug 21, 1 PM $0.0134
+0.52%
$-- $670
Aug 21, 12 PM $0.0133
+1.22%
$-- $631
Aug 21, 11 AM $0.0131
+0.44%
$-- $593
Aug 21, 10 AM $0.0131
+1.41%
$-- $582
Aug 21, 9 AM $0.0129
+0.53%
$-- $516
Aug 21, 8 AM $0.0128
+0.44%
$-- $505
Aug 21, 7 AM $0.0127
+0.35%
$-- $489
Aug 21, 6 AM $0.0127
+0.62%
$-- $489
Aug 21, 5 AM $0.0126
+0.90%
$-- $489
Aug 21, 4 AM $0.0125
+0.36%
$-- $462
Aug 21, 3 AM $0.0124
+0.00%
$-- $451
Aug 21, 2 AM $0.0124
+0.36%
$-- $462
Aug 21, 1 AM $0.0123
+0.63%
$-- $457
Aug 21, 12 AM $0.0123
+0.36%
$-- $425
Aug 20, 11 PM $0.0122
+0.09%
$-- $403
Aug 20, 10 PM $0.0122
+0.18%
$-- $414
Aug 20, 6 PM $0.0121
+0.45%
$-- $409
Aug 20, 5 PM $0.0121
+0.36%
$-- $377
Aug 20, 4 PM $0.012
+0.09%
$-- $371
Aug 20, 3 PM $0.012
+0.00%
$-- $382
Aug 20, 2 PM $0.012
+0.18%
$-- $393