Novix Historical Data

NVX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.012
+0.18%
$-- $393
Aug 20, 12 PM $0.012
+0.64%
$-- $425
Aug 20, 11 AM $0.0119
+0.28%
$-- $447
Aug 20, 10 AM $0.0118
+0.37%
$-- $452
Aug 20, 9 AM $0.0118
+0.18%
$-- $447
Aug 20, 8 AM $0.0117
+0.37%
$-- $447
Aug 20, 7 AM $0.0117
+0.37%
$-- $425
Aug 20, 6 AM $0.0116
+0.65%
$-- $414
Aug 20, 5 AM $0.0115
+0.47%
$-- $377
Aug 20, 4 AM $0.0115
+0.19%
$-- $356
Aug 20, 3 AM $0.0114
+0.09%
$-- $350
Aug 20, 2 AM $0.0114
+0.37%
$-- $340
Aug 20, 1 AM $0.0114
+0.09%
$-- $313
Aug 20, 12 AM $0.0114
+0.00%
$-- $303
Aug 19, 11 PM $0.0113
+0.28%
$-- $313
Aug 19, 9 PM $0.0113
+0.09%
$-- $292
Aug 19, 4 PM $0.0113
+0.38%
$-- $287
Aug 19, 3 PM $0.0112
+0.47%
$-- $261
Aug 19, 2 PM $0.0112
+0.28%
$-- $240
Aug 19, 1 PM $0.0111
+0.09%
$-- $219
Aug 19, 12 PM $0.0111
+0.19%
$-- $208
Download