Novix Historical Data

NVX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 11 AM $0.0612
+0.49%
$-- $436
Sep 11, 10 AM $0.0609
+0.04%
$-- $442
Sep 11, 9 AM $0.0608
+0.16%
$-- $468
Sep 11, 8 AM $0.0607
+0.24%
$-- $457
Sep 11, 7 AM $0.0605
+0.08%
$-- $488
Sep 11, 6 AM $0.0604
+0.28%
$-- $514
Sep 11, 5 AM $0.0602
+0.33%
$-- $519
Sep 11, 4 AM $0.06
+0.12%
$-- $551
Sep 11, 3 AM $0.0599
+0.04%
$-- $614
Sep 11, 2 AM $0.0599
+0.33%
$-- $608
Sep 11, 1 AM $0.0597
+0.04%
$-- $587
Sep 10, 10 PM $0.0596
+0.00%
$-- $587
Sep 10, 6 PM $0.0596
+0.04%
$-- $587
Sep 10, 5 PM $0.0595
+0.00%
$-- $577
Sep 10, 4 PM $0.0595
+0.00%
$-- $577
Sep 10, 2 PM $0.0595
+0.20%
$-- $577
Sep 10, 1 PM $0.0593
+0.04%
$-- $561
Sep 10, 12 PM $0.0593
+0.33%
$-- $572
Sep 10, 11 AM $0.0591
+0.45%
$-- $587
Sep 10, 10 AM $0.0588
+0.25%
$-- $556
Sep 10, 9 AM $0.0586
+0.21%
$-- $561
Sep 10, 8 AM $0.0585
+0.37%
$-- $598
Sep 10, 7 AM $0.0582
+0.41%
$-- $588
Sep 10, 6 AM $0.058
+0.29%
$-- $593
Sep 10, 5 AM $0.0578
+0.63%
$-- $593
Sep 10, 4 AM $0.0574
+0.50%
$-- $535
Sep 10, 3 AM $0.0571
+0.13%
$-- $515
Sep 10, 2 AM $0.057
+0.13%
$-- $520
Sep 10, 1 AM $0.0569
+0.00%
$-- $509
Sep 10, 12 AM $0.0569
+0.04%
$-- $504
Sep 9, 9 PM $0.0568
+0.00%
$-- $509
Sep 9, 4 PM $0.0568
+0.00%
$-- $509
Sep 9, 3 PM $0.0568
+0.00%
$-- $525
Sep 9, 2 PM $0.0567
+0.00%
$-- $525
Sep 9, 1 PM $0.0567
+0.21%
$-- $546
Sep 9, 12 PM $0.0566
+0.42%
$-- $567
Sep 9, 11 AM $0.0563
+0.25%
$-- $551
Sep 9, 10 AM $0.0562
+0.25%
$-- $572
Sep 9, 9 AM $0.056
+0.51%
$-- $562
Sep 9, 8 AM $0.0557
+0.25%
$-- $567
Sep 9, 7 AM $0.0555
+0.47%
$-- $556
Sep 9, 6 AM $0.0552
+0.38%
$-- $567
Sep 9, 5 AM $0.055
+0.17%
$-- $562
Sep 9, 4 AM $0.0549
+0.34%
$-- $557
Sep 9, 3 AM $0.0547
+0.13%
$-- $525
Sep 9, 2 AM $0.0546
+0.09%
$-- $525
Sep 9, 12 AM $0.0545
+0.00%
$-- $525
Sep 8, 11 PM $0.0545
+0.04%
$-- $520
Sep 8, 5 PM $0.0544
+0.00%
$-- $530
Sep 8, 4 PM $0.0544
+0.04%
$-- $531