Novix Historical Data

NVX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 3 PM $0.0544
+0.09%
$-- $525
Sep 8, 2 PM $0.0543
+0.17%
$-- $531
Sep 8, 1 PM $0.0542
+0.21%
$-- $520
Sep 8, 12 PM $0.054
+0.43%
$-- $504
Sep 8, 11 AM $0.0538
+0.43%
$-- $505
Sep 8, 10 AM $0.0535
+0.22%
$-- $505
Sep 8, 9 AM $0.0534
+0.56%
$-- $499
Sep 8, 8 AM $0.0531
+0.17%
$-- $510
Sep 8, 7 AM $0.053
+0.43%
$-- $494
Sep 8, 6 AM $0.0527
+0.48%
$-- $479
Sep 8, 5 AM $0.0524
+0.00%
$-- $458
Sep 8, 4 AM $0.0524
+0.17%
$-- $484
Sep 8, 3 AM $0.0523
+0.04%
$-- $479
Sep 8, 2 AM $0.0523
+0.09%
$-- $526
Sep 8, 1 AM $0.0522
+0.00%
$-- $546
Sep 8, 12 AM $0.0522
+0.04%
$-- $541
Sep 7, 10 PM $0.0521
+0.00%
$-- $531
Sep 7, 6 PM $0.0521
+0.00%
$-- $531
Sep 7, 5 PM $0.0521
+0.09%
$-- $526
Sep 7, 4 PM $0.052
+0.00%
$-- $520
Sep 7, 3 PM $0.052
+0.00%
$-- $520
Sep 7, 2 PM $0.052
+0.22%
$-- $515
Sep 7, 1 PM $0.0518
+0.04%
$-- $484
Sep 7, 12 PM $0.0518
+0.48%
$-- $473
Sep 7, 11 AM $0.0515
+0.40%
$-- $437
Sep 7, 10 AM $0.0513
+0.22%
$-- $401
Sep 7, 9 AM $0.0511
+0.40%
$-- $396
Sep 7, 8 AM $0.0509
+0.31%
$-- $386
Sep 7, 7 AM $0.0507
+0.31%
$-- $422
Sep 7, 6 AM $0.0506
+0.31%
$-- $391
Sep 7, 5 AM $0.0504
+0.18%
$-- $380
Sep 7, 4 AM $0.0503
+0.18%
$-- $365
Sep 7, 3 AM $0.0502
+0.45%
$-- $350
Sep 7, 2 AM $0.0499
+0.27%
$-- $298
Sep 6, 8 PM $0.0498
+0.00%
$-- $298
Sep 6, 4 PM $0.0497
+0.04%
$-- $293
Sep 6, 3 PM $0.0497
+0.00%
$-- $283
Sep 6, 12 PM $0.0497
+0.18%
$-- $283
Sep 6, 11 AM $0.0496
+0.09%
$-- $262
Sep 6, 10 AM $0.0495
+0.18%
$-- $252
Sep 6, 9 AM $0.0494
+0.27%
$-- $242
Sep 6, 8 AM $0.0492
+0.59%
$-- $252
Sep 6, 7 AM $0.0489
+0.14%
$-- $206
Sep 6, 6 AM $0.0488
+0.14%
$-- $201
Sep 6, 5 AM $0.0487
+0.14%
$-- $211
Sep 6, 4 AM $0.0486
+0.05%
$-- $227
Sep 6, 3 AM $0.0486
+0.00%
$-- $252
Sep 6, 2 AM $0.0486
+0.14%
$-- $257
Sep 6, 1 AM $0.0485
+0.09%
$-- $247
Sep 5, 2 PM $0.0484
+0.00%
$-- $257