Novix Historical Data

NVX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2 PM $0.0484
+0.00%
$-- $257
Sep 5, 12 PM $0.0484
+0.00%
$-- $293
Sep 5, 11 AM $0.0484
+0.00%
$-- $319
Sep 5, 10 AM $0.0484
+0.09%
$-- $365
Sep 5, 9 AM $0.0483
+0.32%
$-- $355
Sep 5, 8 AM $0.0481
+0.23%
$-- $329
Sep 5, 7 AM $0.048
+0.05%
$-- $350
Sep 5, 6 AM $0.0479
+0.18%
$-- $355
Sep 5, 5 AM $0.0478
+0.37%
$-- $386
Sep 5, 4 AM $0.0476
+0.09%
$-- $375
Sep 5, 3 AM $0.0476
+0.14%
$-- $386
Sep 5, 2 AM $0.0475
+0.05%
$-- $396
Sep 5, 1 AM $0.0474
+0.09%
$-- $396
Sep 4, 8 PM $0.0474
+0.00%
$-- $391
Sep 4, 2 PM $0.0474
+0.09%
$-- $386
Sep 4, 12 PM $0.0473
+0.32%
$-- $427
Sep 4, 11 AM $0.0471
+0.32%
$-- $396
Sep 4, 10 AM $0.0469
+0.32%
$-- $417
Sep 4, 9 AM $0.0468
+0.14%
$-- $401
Sep 4, 8 AM $0.0467
+0.23%
$-- $422
Sep 4, 7 AM $0.0466
+0.28%
$-- $448
Sep 4, 6 AM $0.0464
+0.46%
$-- $474
Sep 4, 5 AM $0.0462
+0.23%
$-- $448
Sep 4, 4 AM $0.046
+0.09%
$-- $458
Sep 4, 3 AM $0.046
+0.37%
$-- $469
Sep 4, 2 AM $0.0458
+0.05%
$-- $448
Sep 4, 12 AM $0.0457
+0.00%
$-- $459
Sep 3, 11 PM $0.0457
+0.00%
$-- $459
Sep 3, 2 PM $0.0457
+0.09%
$-- $474
Sep 3, 1 PM $0.0456
+0.19%
$-- $459
Sep 3, 12 PM $0.0455
+0.19%
$-- $490
Sep 3, 11 AM $0.0454
+0.47%
$-- $516
Sep 3, 10 AM $0.0452
+0.24%
$-- $516
Sep 3, 9 AM $0.0451
+0.33%
$-- $547
Sep 3, 8 AM $0.0449
+0.24%
$-- $537
Sep 3, 7 AM $0.0448
+0.71%
$-- $563
Sep 3, 6 AM $0.0444
+0.24%
$-- $506
Sep 3, 5 AM $0.0443
+0.29%
$-- $527
Sep 3, 4 AM $0.0442
+0.29%
$-- $521
Sep 3, 3 AM $0.044
+0.19%
$-- $506
Sep 3, 2 AM $0.0439
+0.05%
$-- $511
Sep 3, 1 AM $0.0439
+0.00%
$-- $537
Sep 3, 12 AM $0.0438
+0.00%
$-- $532
Sep 2, 11 PM $0.0438
+0.00%
$-- $574
Sep 2, 4 PM $0.0438
+0.00%
$-- $595
Sep 2, 3 PM $0.0438
+0.05%
$-- $600
Sep 2, 2 PM $0.0437
+0.00%
$-- $600
Sep 2, 1 PM $0.0437
+0.48%
$-- $611
Sep 2, 12 PM $0.0435
+0.43%
$-- $590
Sep 2, 11 AM $0.0433
+0.48%
$-- $585