Novix Historical Data

NVX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 11 AM $0.0433
+0.48%
$-- $585
Sep 2, 10 AM $0.0431
+0.43%
$-- $558
Sep 2, 9 AM $0.0428
+0.24%
$-- $537
Sep 2, 8 AM $0.0427
+0.53%
$-- $558
Sep 2, 7 AM $0.0425
+0.24%
$-- $532
Sep 2, 6 AM $0.0424
+0.44%
$-- $564
Sep 2, 5 AM $0.0421
+0.19%
$-- $558
Sep 2, 4 AM $0.042
+0.15%
$-- $632
Sep 2, 3 AM $0.042
+0.24%
$-- $638
Sep 2, 2 AM $0.0418
+0.15%
$-- $686
Sep 2, 1 AM $0.0418
+0.15%
$-- $691
Sep 2, 12 AM $0.0417
+0.39%
$-- $691
Sep 1, 10 PM $0.0415
+0.05%
$-- $686
Sep 1, 9 PM $0.0415
+0.05%
$-- $675
Sep 1, 5 PM $0.0414
+0.00%
$-- $670
Sep 1, 4 PM $0.0414
+0.05%
$-- $675
Sep 1, 3 PM $0.0414
+0.00%
$-- $675
Sep 1, 2 PM $0.0413
+0.10%
$-- $670
Sep 1, 1 PM $0.0413
+0.30%
$-- $750
Sep 1, 12 PM $0.0411
+0.44%
$-- $734
Sep 1, 11 AM $0.0409
+0.25%
$-- $697
Sep 1, 10 AM $0.0408
+0.20%
$-- $718
Sep 1, 9 AM $0.0407
+0.40%
$-- $723
Sep 1, 8 AM $0.0405
+0.40%
$-- $809
Sep 1, 7 AM $0.0403
+0.40%
$-- $831
Sep 1, 6 AM $0.0402
+0.55%
$-- $815
Sep 1, 5 AM $0.0399
+0.85%
$-- $804
Sep 1, 4 AM $0.0396
+0.25%
$-- $745
Sep 1, 3 AM $0.0394
+0.66%
$-- $772
Sep 1, 2 AM $0.0392
+0.25%
$-- $740
Sep 1, 1 AM $0.039
+0.10%
$-- $724
Sep 1, 12 AM $0.039
+0.25%
$-- $745
Aug 31, 11 PM $0.0389
+0.10%
$-- $740
Aug 31, 6 PM $0.0388
+0.00%
$-- $751
Aug 31, 4 PM $0.0388
+0.10%
$-- $751
Aug 31, 3 PM $0.0387
+0.00%
$-- $751
Aug 31, 2 PM $0.0387
+0.77%
$-- $767
Aug 31, 1 PM $0.0384
+0.26%
$-- $703
Aug 31, 12 PM $0.0383
+0.00%
$-- $703
Aug 31, 11 AM $0.0383
+0.26%
$-- $729
Aug 31, 10 AM $0.0381
+0.56%
$-- $740
Aug 31, 9 AM $0.0379
+1.19%
$-- $708
Aug 31, 8 AM $0.0374
+0.67%
$-- $612
Aug 31, 7 AM $0.0372
+0.26%
$-- $650
Aug 31, 6 AM $0.0371
+0.31%
$-- $682
Aug 31, 5 AM $0.0369
+0.47%
$-- $714
Aug 31, 4 AM $0.0367
+0.31%
$-- $725
Aug 31, 3 AM $0.0366
+0.58%
$-- $730
Aug 31, 2 AM $0.0364
+0.10%
$-- $687
Aug 31, 1 AM $0.0363
+0.26%
$-- $714