Novix Historical Data

NVX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 1 AM $0.0363
+0.26%
$-- $714
Aug 31, 12 AM $0.0362
+0.26%
$-- $687
Aug 30, 11 PM $0.0361
+0.11%
$-- $671
Aug 30, 10 PM $0.036
+0.00%
$-- $655
Aug 30, 8 PM $0.036
+0.00%
$-- $661
Aug 30, 6 PM $0.036
+0.00%
$-- $655
Aug 30, 4 PM $0.036
+0.11%
$-- $650
Aug 30, 3 PM $0.0359
+0.11%
$-- $655
Aug 30, 2 PM $0.0359
+0.21%
$-- $645
Aug 30, 1 PM $0.0358
+0.11%
$-- $623
Aug 30, 12 PM $0.0357
+0.42%
$-- $639
Aug 30, 11 AM $0.0355
+0.37%
$-- $634
Aug 30, 10 AM $0.0354
+0.16%
$-- $602
Aug 30, 9 AM $0.0353
+0.37%
$-- $618
Aug 30, 8 AM $0.0352
+1.02%
$-- $602
Aug 30, 7 AM $0.0348
+0.59%
$-- $534
Aug 30, 6 AM $0.0346
+0.65%
$-- $555
Aug 30, 5 AM $0.0343
+0.65%
$-- $523
Aug 30, 4 AM $0.0341
+0.38%
$-- $513
Aug 30, 3 AM $0.0339
+0.16%
$-- $507
Aug 30, 2 AM $0.0339
+0.22%
$-- $523
Aug 30, 1 AM $0.0338
+0.16%
$-- $513
Aug 30, 12 AM $0.0337
+0.05%
$-- $497
Aug 29, 11 PM $0.0337
+0.00%
$-- $497
Aug 29, 10 PM $0.0336
+0.00%
$-- $492
Aug 29, 9 PM $0.0336
+0.00%
$-- $486
Aug 29, 4 PM $0.0336
+0.00%
$-- $537
Aug 29, 3 PM $0.0336
+0.16%
$-- $532
Aug 29, 2 PM $0.0335
+0.00%
$-- $553
Aug 29, 1 PM $0.0335
+0.27%
$-- $595
Aug 29, 12 PM $0.0334
+0.33%
$-- $601
Aug 29, 11 AM $0.0333
+0.11%
$-- $606
Aug 29, 10 AM $0.0332
+0.33%
$-- $697
Aug 29, 9 AM $0.0331
+0.22%
$-- $735
Aug 29, 8 AM $0.033
+0.17%
$-- $740
Aug 29, 7 AM $0.0329
+1.00%
$-- $805
Aug 29, 6 AM $0.0326
+0.33%
$-- $740
Aug 29, 5 AM $0.0325
+0.44%
$-- $795
Aug 29, 4 AM $0.0323
+0.45%
$-- $805
Aug 29, 3 AM $0.0321
+0.06%
$-- $833
Aug 29, 2 AM $0.0321
+0.39%
$-- $877
Aug 29, 12 AM $0.032
+0.06%
$-- $882
Aug 28, 11 PM $0.0319
+0.00%
$-- $893
Aug 28, 8 PM $0.0319
+0.00%
$-- $841
Aug 28, 6 PM $0.0317
+0.00%
$-- $835
Aug 28, 3 PM $0.0317
+0.22%
$-- $852
Aug 28, 2 PM $0.0316
+0.34%
$-- $923
Aug 28, 1 PM $0.0315
+0.51%
$-- $896
Aug 28, 12 PM $0.0313
+0.51%
$-- $896
Aug 28, 11 AM $0.0311
+0.80%
$-- $896