Novix Historical Data

NVX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 10 AM $0.0309
+0.91%
$-- $885
Aug 28, 9 AM $0.0306
+0.40%
$-- $836
Aug 28, 8 AM $0.0304
+0.86%
$-- $864
Aug 28, 7 AM $0.0302
+0.23%
$-- $836
Aug 28, 6 AM $0.0301
+0.93%
$-- $864
Aug 28, 5 AM $0.0298
+0.64%
$-- $804
Aug 28, 4 AM $0.0296
+0.64%
$-- $837
Aug 28, 3 AM $0.0294
+0.64%
$-- $864
Aug 28, 2 AM $0.0292
+0.29%
$-- $854
Aug 28, 1 AM $0.0291
+0.18%
$-- $821
Aug 28, 12 AM $0.029
+0.18%
$-- $799
Aug 27, 4 PM $0.0289
+0.00%
$-- $799
Aug 27, 3 PM $0.0289
+1.12%
$-- $799
Aug 27, 2 PM $0.0286
+0.12%
$-- $723
Aug 27, 1 PM $0.0285
+0.53%
$-- $756
Aug 27, 12 PM $0.0284
+0.36%
$-- $805
Aug 27, 11 AM $0.0282
+0.72%
$-- $805
Aug 27, 10 AM $0.028
+0.54%
$-- $761
Aug 27, 9 AM $0.0279
+0.72%
$-- $718
Aug 27, 8 AM $0.0276
+0.42%
$-- $675
Aug 27, 7 AM $0.0275
+0.73%
$-- $675
Aug 27, 6 AM $0.0273
+0.36%
$-- $653
Aug 27, 5 AM $0.0272
+0.98%
$-- $632
Aug 27, 4 AM $0.0269
+0.98%
$-- $648
Aug 27, 3 AM $0.0266
+0.61%
$-- $589
Aug 26, 9 PM $0.0264
+0.00%
$-- $686
Aug 26, 4 PM $0.0264
+0.12%
$-- $708
Aug 26, 3 PM $0.0264
+0.25%
$-- $692
Aug 26, 2 PM $0.0263
+0.62%
$-- $681
Aug 26, 1 PM $0.0261
+0.87%
$-- $670
Aug 26, 12 PM $0.0259
+0.62%
$-- $638
Aug 26, 11 AM $0.0257
+0.19%
$-- $643
Aug 26, 10 AM $0.0256
+0.12%
$-- $681
Aug 26, 9 AM $0.0256
+0.25%
$-- $752
Aug 26, 8 AM $0.0255
+0.44%
$-- $807
Aug 26, 7 AM $0.0254
+0.44%
$-- $818
Aug 26, 6 AM $0.0253
+0.19%
$-- $846
Aug 26, 5 AM $0.0252
+1.21%
$-- $896
Aug 26, 4 AM $0.0249
+0.32%
$-- $835
Aug 26, 3 AM $0.0248
+0.38%
$-- $830
Aug 26, 2 AM $0.0247
+0.70%
$-- $880
Aug 26, 1 AM $0.0245
+0.19%
$-- $835
Aug 26, 12 AM $0.0244
+0.06%
$-- $830
Aug 25, 10 PM $0.0244
+0.13%
$-- $841
Aug 25, 9 PM $0.0243
+0.00%
$-- $824
Aug 25, 5 PM $0.0243
+0.13%
$-- $824
Aug 25, 4 PM $0.0243
+0.06%
$-- $808
Aug 25, 3 PM $0.0242
+0.13%
$-- $830
Aug 25, 2 PM $0.0242
+0.45%
$-- $830
Aug 25, 1 PM $0.0241
+0.58%
$-- $869