Novix Historical Data

NVX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $0.0241
+0.58%
$-- $869
Aug 25, 12 PM $0.0239
+0.65%
$-- $942
Aug 25, 11 AM $0.0238
+0.72%
$-- $936
Aug 25, 10 AM $0.0236
+0.98%
$-- $953
Aug 25, 9 AM $0.0233
+0.39%
$-- $1,005
Aug 25, 8 AM $0.0232
+0.92%
$-- $1,016
Aug 25, 7 AM $0.023
+0.93%
$-- $1,074
Aug 25, 6 AM $0.0228
+0.66%
$-- $1,074
Aug 25, 5 AM $0.0226
+0.67%
$-- $1,155
Aug 25, 4 AM $0.0224
+0.33%
$-- $1,248
Aug 25, 3 AM $0.0223
+0.94%
$-- $1,284
Aug 25, 2 AM $0.0221
+0.27%
$-- $1,243
Aug 25, 1 AM $0.022
+0.13%
$-- $1,237
Aug 25, 12 AM $0.022
+0.13%
$-- $1,243
Aug 24, 11 PM $0.022
+0.00%
$-- $1,249
Aug 24, 5 PM $0.0219
+0.00%
$-- $1,302
Aug 24, 4 PM $0.0219
+0.07%
$-- $1,326
Aug 24, 3 PM $0.0219
+0.41%
$-- $1,392
Aug 24, 2 PM $0.0218
+0.61%
$-- $1,446
Aug 24, 1 PM $0.0216
+1.44%
$-- $1,489
Aug 24, 12 PM $0.0213
+0.96%
$-- $1,478
Aug 24, 11 AM $0.0211
+0.97%
$-- $1,521
Aug 24, 10 AM $0.0209
+1.75%
$-- $1,467
Aug 24, 9 AM $0.0205
+0.56%
$-- $1,468
Aug 24, 8 AM $0.0204
+1.70%
$-- $1,475
Aug 24, 7 AM $0.02
+0.92%
$-- $1,416
Aug 24, 6 AM $0.0198
+1.72%
$-- $1,398
Aug 24, 5 AM $0.0195
+1.89%
$-- $1,375
Aug 24, 4 AM $0.0191
+0.87%
$-- $1,299
Aug 24, 3 AM $0.0189
+0.51%
$-- $1,287
Aug 24, 2 AM $0.0188
+0.22%
$-- $1,300
Aug 24, 1 AM $0.0188
+0.22%
$-- $1,348
Aug 24, 12 AM $0.0187
+0.22%
$-- $1,354
Aug 23, 11 PM $0.0187
+0.22%
$-- $1,342
Aug 23, 10 PM $0.0186
+0.07%
$-- $1,318
Aug 23, 7 PM $0.0186
+0.07%
$-- $1,306
Aug 23, 6 PM $0.0185
+0.00%
$-- $1,295
Aug 23, 5 PM $0.0185
+0.22%
$-- $1,289
Aug 23, 4 PM $0.0185
+0.89%
$-- $1,265
Aug 23, 3 PM $0.0183
+0.82%
$-- $1,218
Aug 23, 2 PM $0.0181
+1.42%
$-- $1,195
Aug 23, 1 PM $0.0179
+1.59%
$-- $1,142
Aug 23, 12 PM $0.0176
+1.68%
$-- $1,079
Aug 23, 11 AM $0.0173
+0.38%
$-- $1,027
Aug 23, 10 AM $0.0172
+1.85%
$-- $1,033
Aug 23, 9 AM $0.0169
+0.77%
$-- $913
Aug 23, 8 AM $0.0167
+0.78%
$-- $868
Aug 23, 7 AM $0.0166
+1.09%
$-- $839
Aug 23, 6 AM $0.0164
+1.50%
$-- $880
Aug 23, 5 AM $0.0161
+1.03%
$-- $852