Novix Historical Data

NVX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0739
+0.00%
$-- $287
Today, at 3 PM $0.0739
+0.00%
$-- $287
Today, at 2 PM $0.0738
+0.00%
$-- $292
Today, at 1 PM $0.0738
+0.04%
$-- $292
Today, at 12 PM $0.0738
+0.15%
$-- $297
Today, at 11 AM $0.0736
+0.15%
$-- $292
Today, at 10 AM $0.0735
+0.18%
$-- $303
Today, at 9 AM $0.0733
+0.07%
$-- $292
Today, at 8 AM $0.0732
+0.15%
$-- $359
Today, at 7 AM $0.0731
+0.11%
$-- $415
Today, at 6 AM $0.073
+0.18%
$-- $405
Today, at 5 AM $0.0728
+0.26%
$-- $431
Today, at 4 AM $0.0726
+0.07%
$-- $420
Today, at 3 AM $0.0725
+0.04%
$-- $467
Today, at 2 AM $0.0725
+0.04%
$-- $472
Yesterday, at 9 PM $0.0724
+0.00%
$-- $503
Yesterday, at 4 PM $0.0724
+0.11%
$-- $503
Yesterday, at 2 PM $0.0723
+0.00%
$-- $503
Yesterday, at 1 PM $0.0723
+0.11%
$-- $519
Yesterday, at 12 PM $0.0722
+0.11%
$-- $529
Yesterday, at 11 AM $0.0721
+0.26%
$-- $544
Yesterday, at 10 AM $0.0718
+0.11%
$-- $555
Yesterday, at 9 AM $0.0717
+0.41%
$-- $571
Yesterday, at 8 AM $0.0714
+0.49%
$-- $534
Yesterday, at 7 AM $0.071
+0.26%
$-- $508
Yesterday, at 6 AM $0.0708
+0.38%
$-- $550
Yesterday, at 5 AM $0.0705
+0.15%
$-- $576
Yesterday, at 4 AM $0.0704
+0.30%
$-- $586
Yesterday, at 3 AM $0.0702
+0.23%
$-- $586
Yesterday, at 2 AM $0.07
+0.04%
$-- $586
Yesterday, at 1 AM $0.0699
+0.08%
$-- $586
Yesterday, at 12 AM $0.0699
+0.04%
$-- $576
Sep 15, 10 PM $0.0698
+0.00%
$-- $571
Sep 15, 6 PM $0.0698
+0.00%
$-- $581
Sep 15, 3 PM $0.0698
+0.08%
$-- $602
Sep 15, 2 PM $0.0697
+0.11%
$-- $586
Sep 15, 1 PM $0.0696
+0.19%
$-- $571
Sep 15, 12 PM $0.0694
+0.15%
$-- $565
Sep 15, 11 AM $0.0693
+0.23%
$-- $550
Sep 15, 10 AM $0.0691
+0.46%
$-- $566
Sep 15, 9 AM $0.0688
+0.11%
$-- $545
Sep 15, 8 AM $0.0687
+0.31%
$-- $529
Sep 15, 7 AM $0.0684
+0.50%
$-- $560
Sep 15, 6 AM $0.0681
+0.61%
$-- $550
Sep 15, 5 AM $0.0676
+0.31%
$-- $519
Sep 15, 4 AM $0.0674
+0.31%
$-- $524
Sep 15, 3 AM $0.0671
+0.04%
$-- $524
Sep 15, 2 AM $0.0671
+0.15%
$-- $529
Sep 15, 1 AM $0.0669
+0.04%
$-- $514
Sep 15, 12 AM $0.0669
+0.00%
$-- $519
Download