PETH Historical Data

PETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 113.53
-44.11%
$ -- $ 58,663
Mar 11, 2020 $ 203.16
-3.14%
$ -- $ 15,376
Mar 10, 2020 $ 209.72
-0.76%
$ -- $ 2,299
Mar 9, 2020 $ 211.18
+0.80%
$ -- $ 54,413
Mar 8, 2020 $ 209.47
-16.57%
$ -- $ 36,882
Mar 7, 2020 $ 251.05
-1.81%
$ -- $ 3,564
Mar 6, 2020 $ 255.68
+6.37%
$ -- $ 32,848
Mar 5, 2020 $ 240.19
+1.65%
$ -- $ 56
Mar 4, 2020 $ 236.2
+0.22%
$ -- $ 9,046
Mar 3, 2020 $ 235.74
-2.97%
$ -- $ 4,767
Mar 2, 2020 $ 242.88
+6.33%
$ -- $ 6,424
Mar 1, 2020 $ 228.52
-0.83%
$ -- $ 15,651
Feb 29, 2020 $ 230.69
-2.98%
$ -- $ 8,213
Feb 28, 2020 $ 237.9
-2.11%
$ -- $ 30,532
Feb 27, 2020 $ 242.52
+1.98%
$ -- $ 52,449
Feb 26, 2020 $ 237.82
-9.00%
$ -- $ 62,501
Feb 25, 2020 $ 261.67
-6.36%
$ -- $ 2,789
Feb 24, 2020 $ 279.54
-2.22%
$ -- $ 10,083
Feb 23, 2020 $ 285.82
+4.18%
$ -- $ 10,041
Feb 22, 2020 $ 274.35
-1.42%
$ -- $ 9,454
Feb 21, 2020 $ 278.3
+2.49%
$ -- $ 7,624
Feb 20, 2020 $ 271.66
-1.27%
$ -- $ 48,711
Feb 19, 2020 $ 275.29
-6.91%
$ -- $ 27,446
Feb 18, 2020 $ 295.62
+6.09%
$ -- $ 25,046
Feb 17, 2020 $ 278.75
+2.29%
$ -- $ 72,850
Feb 16, 2020 $ 272.72
-1.61%
$ -- $ 107,051
Feb 15, 2020 $ 277.13
-7.00%
$ -- $ 26,495
Feb 14, 2020 $ 297.97
+6.14%
$ -- $ 29,933
Feb 13, 2020 $ 280.69
+0.16%
$ -- $ 28,345
Feb 12, 2020 $ 280.34
+13.07%
$ -- $ 80,790
Feb 11, 2020 $ 248.01
+6.18%
$ -- $ 6,935
Feb 10, 2020 $ 233.65
-1.53%
$ -- $ 38,183
Feb 9, 2020 $ 237.25
+1.26%
$ -- $ 13,250
Feb 8, 2020 $ 234.34
+0.51%
$ -- $ 35,231
Feb 7, 2020 $ 233.19
+4.07%
$ -- $ 2,010
Feb 6, 2020 $ 224.07
+4.35%
$ -- $ 25,202
Feb 5, 2020 $ 214.71
+8.64%
$ -- $ 7,905
Feb 4, 2020 $ 197.66
-1.30%
$ -- $ 9,914
Feb 3, 2020 $ 200.27
+1.74%
$ -- $ 2,719
Feb 2, 2020 $ 196.87
+4.21%
$ -- $ 11,326
Feb 1, 2020 $ 188.94
+1.06%
$ -- $ 0.1
Jan 31, 2020 $ 186.89
-2.94%
$ -- $ 7,776
Jan 30, 2020 $ 192.57
+4.63%
$ -- $ 22,204
Jan 29, 2020 $ 184.11
+0.69%
$ -- $ 383
Jan 28, 2020 $ 182.85
+2.32%
$ -- $ 0
Jan 27, 2020 $ 178.7
+2.50%
$ -- $ 6,141
Jan 26, 2020 $ 174.35
+3.98%
$ -- $ 0
Jan 25, 2020 $ 167.72
-1.24%
$ -- $ 1,947
Jan 24, 2020 $ 169.84
+0.05%
$ -- $ 12,066
Jan 23, 2020 $ 169.71
-3.26%
$ -- $ 2,207