PETH Historical Data

PETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 175.42
-0.84%
$ -- $ 1,856
Jan 21, 2020 $ 176.92
+0.98%
$ -- $ 2
Jan 20, 2020 $ 175.21
+0.78%
$ -- $ 2,343
Jan 19, 2020 $ 173.79
-5.33%
$ -- $ 16,191
Jan 18, 2020 $ 183.63
+2.46%
$ -- $ 45,203
Jan 17, 2020 $ 179.25
+4.36%
$ -- $ 36,499
Jan 16, 2020 $ 171.71
-0.72%
$ -- $ 2,339
Jan 15, 2020 $ 172.93
-0.17%
$ -- $ 32,103
Jan 14, 2020 $ 173.33
+20.02%
$ -- $ 23,535
Jan 13, 2020 $ 144.54
-5.26%
$ -- $ 146
Jan 12, 2020 $ 152.51
+1.86%
$ -- $ 1
Jan 11, 2020 $ 149.69
-0.83%
$ -- $ 3
Jan 10, 2020 $ 150.95
+3.32%
$ -- $ 2
Jan 9, 2020 $ 146.12
-1.65%
$ -- $ 3,844
Jan 8, 2020 $ 148.62
-2.72%
$ -- $ 168
Jan 7, 2020 $ 152.78
+0.19%
$ -- $ 3,092
Jan 6, 2020 $ 152.51
+7.59%
$ -- $ 5,803
Jan 5, 2020 $ 141.73
-1.44%
$ -- $ 2
Jan 4, 2020 $ 140.2
+0.84%
$ -- $ 0
Jan 3, 2020 $ 139.01
+4.36%
$ -- $ 4,710
Jan 2, 2020 $ 133.2
-3.16%
$ -- $ 16
Jan 1, 2020 $ 137.56
+1.31%
$ -- $ 3,606
Dec 31, 2019 $ 135.79
-1.14%
$ -- $ 3
Dec 30, 2019 $ 137.35
-2.73%
$ -- $ 5,222
Dec 29, 2019 $ 141.19
+5.80%
$ -- $ 12,799
Dec 28, 2019 $ 133.45
+0.69%
$ -- $ 0
Dec 27, 2019 $ 132.55
+0.62%
$ -- $ 8
Dec 26, 2019 $ 131.73
-0.24%
$ -- $ 38
Dec 25, 2019 $ 131.91
+0.30%
$ -- $ 126
Dec 24, 2019 $ 131.52
-3.13%
$ -- $ 0
Dec 23, 2019 $ 135.8
-3.29%
$ -- $ 1
Dec 22, 2019 $ 140.38
+4.68%
$ -- $ 3,893
Dec 21, 2019 $ 135.22
-0.49%
$ -- $ 0
Dec 20, 2019 $ 135.88
+0.58%
$ -- $ 1,608
Dec 19, 2019 $ 135.13
-4.53%
$ -- $ 7,763
Dec 18, 2019 $ 141.56
+9.77%
$ -- $ 10,637
Dec 17, 2019 $ 129.16
-7.08%
$ -- $ 8,881
Dec 16, 2019 $ 139
-6.86%
$ -- $ 1,428
Dec 15, 2019 $ 149.25
-0.04%
$ -- $ 0
Dec 14, 2019 $ 149.32
-1.55%
$ -- $ 1,937
Dec 12, 2019 $ 152.26
+0.58%
$ -- $ 0
Dec 11, 2019 $ 151.24
-1.14%
$ -- $ 0
Dec 10, 2019 $ 152.99
-1.53%
$ -- $ 0
Dec 9, 2019 $ 155.37
-1.64%
$ -- $ 0
Dec 8, 2019 $ 157.95
+1.15%
$ -- $ 6,184
Dec 7, 2019 $ 156.14
-0.34%
$ -- $ 1,575
Dec 6, 2019 $ 156.67
-0.46%
$ -- $ 2
Dec 5, 2019 $ 157.85
+1.84%
$ -- $ 1,744
Dec 4, 2019 $ 156.25
+0.70%
$ -- $ 11,662
Dec 2, 2019 $ 156.67
-0.86%
$ -- $ 4,102