PETH Historical Data

PETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 187.59
-0.40%
$ -- $ 6,313
Oct 11, 2019 $ 188.63
-5.64%
$ -- $ 18,192
Oct 10, 2019 $ 199.91
-1.51%
$ -- $ 7,829
Oct 9, 2019 $ 202.37
+7.35%
$ -- $ 19,661
Oct 8, 2019 $ 188.06
-0.73%
$ -- $ 2,450
Oct 7, 2019 $ 189.45
+5.07%
$ -- $ 10,098
Oct 6, 2019 $ 180.78
-2.23%
$ -- $ 6,872
Oct 5, 2019 $ 184.9
-0.25%
$ -- $ 0
Oct 4, 2019 $ 185.7
-0.06%
$ -- $ 81
Oct 3, 2019 $ 185.8
-1.80%
$ -- $ 11,058
Oct 2, 2019 $ 189.21
+1.91%
$ -- $ 1
Oct 1, 2019 $ 185.67
+0.05%
$ -- $ 2,026
Sep 30, 2019 $ 185.58
+4.24%
$ -- $ 3,374
Sep 29, 2019 $ 178.06
-2.19%
$ -- $ 719
Sep 28, 2019 $ 182.04
-0.69%
$ -- $ 16,285
Sep 27, 2019 $ 183.27
+5.91%
$ -- $ 17,223
Sep 26, 2019 $ 173.05
-3.10%
$ -- $ 13,187
Sep 25, 2019 $ 178.32
-1.13%
$ -- $ 14,300
Sep 24, 2019 $ 178.65
-15.31%
$ -- $ 64,390
Sep 23, 2019 $ 210.95
-3.97%
$ -- $ 2,348
Sep 22, 2019 $ 219.66
-3.06%
$ -- $ 23,892
Sep 21, 2019 $ 226.58
+1.10%
$ -- $ 14,546
Sep 20, 2019 $ 224.11
-2.92%
$ -- $ 15,162
Sep 19, 2019 $ 230.85
+4.53%
$ -- $ 62,363
Sep 18, 2019 $ 220.86
+1.08%
$ -- $ 36,077
Sep 17, 2019 $ 218.5
+5.43%
$ -- $ 28,993
Sep 16, 2019 $ 207.36
+5.93%
$ -- $ 23,799
Sep 15, 2019 $ 195.75
+1.52%
$ -- $ 12,547
Sep 14, 2019 $ 192.81
+3.47%
$ -- $ 12,013
Sep 13, 2019 $ 186.35
-1.53%
$ -- $ 1,554
Sep 12, 2019 $ 189.24
+1.81%
$ -- $ 2,085
Sep 11, 2019 $ 175.3
-0.25%
$ -- $ 0
Sep 10, 2019 $ 176.04
-1.20%
$ -- $ 0
Sep 8, 2019 $ 180.44
+0.19%
$ -- $ 0
Sep 7, 2019 $ 180.11
+3.23%
$ -- $ 0
Sep 6, 2019 $ 174.63
-1.99%
$ -- $ 2
Sep 5, 2019 $ 178.17
-2.24%
$ -- $ 0
Sep 4, 2019 $ 181.73
-2.44%
$ -- $ 0
Sep 3, 2019 $ 186.33
+0.96%
$ -- $ 54
Aug 31, 2019 $ 176.29
-0.52%
$ -- $ 3
Aug 30, 2019 $ 177.19
+1.21%
$ -- $ 3
Aug 29, 2019 $ 175.07
-3.57%
$ -- $ 12,620
Aug 28, 2019 $ 181.56
-6.63%
$ -- $ 37,482
Aug 27, 2019 $ 198.81
-0.27%
$ -- $ 9
Aug 26, 2019 $ 198.68
+1.28%
$ -- $ 9
Aug 25, 2019 $ 196.11
-0.02%
$ -- $ 9
Aug 24, 2019 $ 198
-2.73%
$ -- $ 3
Aug 23, 2019 $ 203.56
+2.03%
$ -- $ 7
Aug 22, 2019 $ 199.52
-0.78%
$ -- $ 1
Aug 21, 2019 $ 194.28
-5.70%
$ -- $ 25