PETH Historical Data

PETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 206.03
-2.64%
$ -- $ 28
Aug 19, 2019 $ 210.48
+3.18%
$ -- $ 7,832
Aug 18, 2019 $ 204.13
+5.00%
$ -- $ 20,793
Aug 17, 2019 $ 194.16
-1.00%
$ -- $ 384
Aug 16, 2019 $ 195.31
-3.21%
$ -- $ 6
Aug 15, 2019 $ 200.77
-0.26%
$ -- $ 0
Aug 14, 2019 $ 200.73
-7.21%
$ -- $ 32,287
Aug 13, 2019 $ 216.31
+0.31%
$ -- $ 33,030
Aug 12, 2019 $ 216.12
-1.20%
$ -- $ 3
Aug 11, 2019 $ 218.64
+3.42%
$ -- $ 3
Aug 10, 2019 $ 211.43
-2.17%
$ -- $ 45
Aug 9, 2019 $ 216.59
-5.02%
$ -- $ 166
Aug 8, 2019 $ 228.54
-1.80%
$ -- $ 2,915
Aug 7, 2019 $ 232.74
-0.89%
$ -- $ 27,430
Aug 6, 2019 $ 234.83
-1.31%
$ -- $ 42,298
Aug 5, 2019 $ 237.96
+2.68%
$ -- $ 37,178
Aug 4, 2019 $ 231.74
-1.13%
$ -- $ 2,877
Aug 3, 2019 $ 234.4
+3.89%
$ -- $ 8,783
Aug 2, 2019 $ 225.62
-0.01%
$ -- $ 17,090
Aug 1, 2019 $ 225.65
+0.26%
$ -- $ 100
Jul 31, 2019 $ 225.08
+3.08%
$ -- $ 0
Jul 30, 2019 $ 218.35
-0.39%
$ -- $ 4,585
Jul 29, 2019 $ 219.19
-0.87%
$ -- $ 0.1
Jul 28, 2019 $ 221.11
+1.99%
$ -- $ 3,846
Jul 27, 2019 $ 216.81
-4.69%
$ -- $ 4,995
Jul 26, 2019 $ 227.48
-0.81%
$ -- $ 15
Jul 25, 2019 $ 229.34
+1.34%
$ -- $ 10
Jul 24, 2019 $ 226.32
+5.51%
$ -- $ 16,968
Jul 22, 2019 $ 246.68
+0.58%
$ -- $ 0.1
Jul 21, 2019 $ 245.26
-1.69%
$ -- $ 0.1
Jul 20, 2019 $ 249.48
+9.66%
$ -- $ 0.1
Jul 19, 2019 $ 227.5
-3.90%
$ -- $ 19
Jul 18, 2019 $ 236.71
+7.92%
$ -- $ 2,990
Jul 17, 2019 $ 219.33
+6.57%
$ -- $ 274
Jul 16, 2019 $ 205.82
-13.48%
$ -- $ 28,279
Jul 15, 2019 $ 237.89
-1.26%
$ -- $ 132,449
Jul 14, 2019 $ 240.94
-13.43%
$ -- $ 148,933
Jul 13, 2019 $ 278.33
-1.87%
$ -- $ 54,410
Jul 12, 2019 $ 283.64
+2.10%
$ -- $ 27,616
Jul 11, 2019 $ 277.79
-6.52%
$ -- $ 49,503
Jul 10, 2019 $ 297.17
-5.62%
$ -- $ 116,680
Jul 9, 2019 $ 314.87
-1.35%
$ -- $ 53,323
Jul 8, 2019 $ 319.17
+1.01%
$ -- $ 14,057
Jul 7, 2019 $ 315.97
+6.78%
$ -- $ 45,213
Jul 6, 2019 $ 295.92
-0.73%
$ -- $ 39,736
Jul 5, 2019 $ 298.09
+2.25%
$ -- $ 90,235
Jul 4, 2019 $ 291.52
-5.29%
$ -- $ 23,024
Jul 3, 2019 $ 307.81
+2.77%
$ -- $ 13,842
Jul 2, 2019 $ 299.52
-0.85%
$ -- $ 11,147
Jul 1, 2019 $ 302.09
+0.52%
$ -- $ 458