Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaris Historical Data

ALA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jul 15, 2019 $0.0895
+0.13%
$-- $0
Jul 14, 2019 $0.0894
-1.00%
$-- $0
Jul 13, 2019 $0.0903
-0.09%
$-- $0
Jul 12, 2019 $0.0904
+0.14%
$-- $0
Jul 11, 2019 $0.0902
-0.65%
$-- $0
Jul 10, 2019 $0.0908
-0.33%
$-- $0.01
Jul 9, 2019 $0.0911
-0.07%
$-- $0.01
Jul 8, 2019 $0.0912
+0.09%
$-- $0.01
Jul 7, 2019 $0.0911
+0.36%
$-- $0.01
Jul 6, 2019 $0.0908
+0.03%
$-- $0.01
Jul 5, 2019 $0.0907
+0.05%
$-- $0.01
Jul 4, 2019 $0.0907
-0.32%
$-- $0.01
Jul 3, 2019 $0.091
+0.19%
$-- $0.01
Jul 2, 2019 $0.0908
-0.07%
$-- $0.01
Jul 1, 2019 $0.0909
+0.06%
$-- $0.01
Jun 30, 2019 $0.0908
-0.56%
$-- $0.01
Jun 29, 2019 $0.0913
+0.20%
$-- $0.01
Jun 28, 2019 $0.0912
+0.30%
$-- $0.01
Jun 27, 2019 $0.0909
-0.76%
$-- $0.01
Jun 26, 2019 $0.0916
+0.29%
$-- $0.01
Jun 25, 2019 $0.0913
+0.07%
$-- $0
Jun 24, 2019 $0.0912
+0.00%
$-- $0
Jun 23, 2019 $0.0912
-0.05%
$-- $0
Jun 22, 2019 $0.0913
+1.58%
$-- $0
Jun 21, 2019 $0.0899
+812.76%
$-- $0.01
Jun 14, 2019 $0.000334
+2.36%
$-- $0
Jun 13, 2019 $0.000326
+1.44%
$-- $0
Jun 12, 2019 $0.000322
+2.53%
$-- $0
Jun 11, 2019 $0.000314
-1.43%
$-- $0
Jun 10, 2019 $0.000318
+3.96%
$-- $0
Jun 9, 2019 $0.000306
-78.06%
$-- $0
Jun 8, 2019 $0.0014
-0.19%
$-- $0
Jun 7, 2019 $0.0014
+0.12%
$-- $0
Jun 6, 2019 $0.0014
-98.80%
$-- $0
Jun 5, 2019 $0.117
+0.18%
$-- $0
Jun 4, 2019 $0.135
-2.37%
$-- $0.0₇1
Jun 3, 2019 $0.138
-5.96%
$-- $0.0₇1
Jun 2, 2019 $0.147
+67.43%
$-- $0.0₇1
Jun 1, 2019 $0.0879
-0.10%
$-- $0
May 31, 2019 $0.088
+0.01%
$-- $0
May 30, 2019 $0.088
-0.11%
$-- $0
May 29, 2019 $0.0881
-0.10%
$-- $2
May 28, 2019 $0.0882
+0.07%
$-- $1
May 27, 2019 $0.0881
+0.17%
$-- $1
May 26, 2019 $0.088
-0.13%
$-- $1
May 25, 2019 $0.0881
-0.55%
$-- $1
May 24, 2019 $0.0886
-0.42%
$-- $0.01
May 23, 2019 $0.0889
+0.75%
$-- $0.1
May 22, 2019 $0.0883
+0.30%
$-- $0.1
Download