Alaris Historical Data

ALA Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.088
-0.01%
$ -- $ 0.1
May 20, 2019 $ 0.088
+877.68%
$ -- $ 0.1
May 19, 2019 $ 0.009
-0.08%
$ -- $ 0.001
May 18, 2019 $ 0.00901
-0.06%
$ -- $ 0.001
May 17, 2019 $ 0.00902
-0.11%
$ -- $ 0.001
May 16, 2019 $ 0.00903
+28.92%
$ -- $ 0.001
May 15, 2019 $ 0.007
-0.14%
$ -- $ 0
May 14, 2019 $ 0.00701
+0.09%
$ -- $ 0
May 13, 2019 $ 0.00701
-0.03%
$ -- $ 0
May 12, 2019 $ 0.00701
-0.06%
$ -- $ 0
May 11, 2019 $ 0.00701
+40.24%
$ -- $ 0
May 10, 2019 $ 0.005
-0.09%
$ -- $ 0
May 9, 2019 $ 0.005
-0.10%
$ -- $ 0
May 8, 2019 $ 0.00501
+0.06%
$ -- $ 0
May 7, 2019 $ 0.00501
-0.14%
$ -- $ 0
May 6, 2019 $ 0.00501
+0.00%
$ -- $ 0
May 5, 2019 $ 0.00501
-0.10%
$ -- $ 0
May 4, 2019 $ 0.00502
+0.05%
$ -- $ 0
May 3, 2019 $ 0.00502
+0.07%
$ -- $ 0
Apr 22, 2019 $ 0.000111
+1,001.98%
$ -- $ 0
Apr 21, 2019 $ 0.00001
+0.35%
$ -- $ 0
Apr 20, 2019 $ 0.00001
-0.76%
$ -- $ 0
Apr 19, 2019 $ 0.0000101
+0.89%
$ -- $ 0
Apr 18, 2019 $ 0.00001
+0.08%
$ -- $ 0.0₉1
Apr 17, 2019 $ 0.0₅999
+0.10%
$ -- $ 0.0₉1
Apr 16, 2019 $ 0.00001
+0.06%
$ -- $ 0
Apr 15, 2019 $ 0.00001
+0.00%
$ -- $ 0.0₉1
Apr 14, 2019 $ 0.00001
+0.21%
$ -- $ 0.0₉1
Apr 13, 2019 $ 0.0₅998
-0.02%
$ -- $ 0.0₉1
Apr 12, 2019 $ 0.0₅998
+0.00%
$ -- $ 0.0₉1
Apr 11, 2019 $ 0.0₅998
-0.04%
$ -- $ 0.0₉1
Apr 10, 2019 $ 0.0₅998
-0.06%
$ -- $ 0.0₉1
Apr 9, 2019 $ 0.0₅999
-0.18%
$ -- $ 0.0₉1
Apr 8, 2019 $ 0.00001
-0.16%
$ -- $ 0
Apr 7, 2019 $ 0.00001
-0.10%
$ -- $ 0
Apr 6, 2019 $ 0.00001
+0.50%
$ -- $ 0
Apr 5, 2019 $ 0.0₅997
-0.29%
$ -- $ 0.0₉1
Apr 4, 2019 $ 0.00001
+0.08%
$ -- $ 0
Apr 3, 2019 $ 0.00001
+0.71%
$ -- $ 0.0₉1
Apr 2, 2019 $ 0.0₅993
-0.79%
$ -- $ 0.0₉1
Apr 1, 2019 $ 0.00001
-0.06%
$ -- $ 0
Mar 31, 2019 $ 0.00001
-1.85%
$ -- $ 0
Mar 30, 2019 $ 0.0000102
+1.49%
$ -- $ 0
Mar 29, 2019 $ 0.00001
+0.05%
$ -- $ 0
Mar 28, 2019 $ 0.00001
-0.09%
$ -- $ 0
Mar 27, 2019 $ 0.00001
+0.07%
$ -- $ 0
Download