Learning Star Historical Data

LSTAR
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000364
-0.80%
$ -- $ 1
Apr 2025 $ 0.0000367
+4.23%
$ -- $ 1
Mar 2025 $ 0.0000356
+0.00%
$ -- $ 0
Dec 2024 $ 0.0000381
+0.00%
$ -- $ 2,407
Jun 2024 $ 0.0000439
+0.00%
$ -- $ 137
May 2024 $ 0.0000506
+2.84%
$ -- $ 179
Apr 2024 $ 0.0000629
-10.96%
$ -- $ 230
Mar 2024 $ 0.0000643
-29.44%
$ -- $ 421
May 2023 $ 0.00128
-10.64%
$ -- $ 343
Apr 2023 $ 0.00128
-2.48%
$ -- $ 31
Mar 2023 $ 0.00131
+9.41%
$ 475,793 $ 181
Feb 2023 $ 0.0012
-7.39%
$ 435,385 $ 60
Dec 2022 $ 0.00129
+7.29%
$ -- $ 1.52 million
Nov 2022 $ 0.00121
+2.59%
$ 437,860 $ 1.56 million
Oct 2022 $ 0.00118
+3.29%
$ 422,584 $ 2.09 million
Sep 2022 $ 0.00115
-8.12%
$ 404,718 $ 1.77 million
Aug 2022 $ 0.00125
+0.37%
$ -- $ 1.3 million
Jul 2022 $ 0.00125
+0.00%
$ 431,858 $ 337,041
Download