Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Learning Star Historical Data

LSTAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $0.0000364
-0.80%
$-- $1
Apr 2025 $0.0000367
+4.23%
$-- $1
Mar 2025 $0.0000356
+0.00%
$-- $0
Dec 2024 $0.0000381
+0.00%
$-- $2,407
Jun 2024 $0.0000439
+0.00%
$-- $137
May 2024 $0.0000506
+2.84%
$-- $179
Apr 2024 $0.0000629
-10.96%
$-- $230
Mar 2024 $0.0000643
-29.44%
$-- $421
May 2023 $0.00128
-10.64%
$-- $343
Apr 2023 $0.00128
-2.48%
$-- $31
Mar 2023 $0.00131
+9.41%
$475,793 $181
Feb 2023 $0.0012
-7.39%
$435,385 $60
Dec 2022 $0.00129
+7.29%
$-- $1.52 million
Nov 2022 $0.00121
+2.59%
$437,860 $1.56 million
Oct 2022 $0.00118
+3.29%
$422,584 $2.09 million
Sep 2022 $0.00115
-8.12%
$404,718 $1.77 million
Aug 2022 $0.00125
+0.37%
$-- $1.3 million
Jul 2022 $0.00125
+0.00%
$431,858 $337,041
Download