Learning Star Historical Data

LSTAR
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0000364
+0.00%
$ -- $ 0
May 8, 2025 $ 0.0000367
+0.00%
$ -- $ 0
May 1, 2025 $ 0.0000367
+0.00%
$ -- $ 0
Apr 29, 2025 $ 0.0000367
+0.00%
$ 22,016 $ 0
Apr 28, 2025 $ 0.0000367
+0.00%
$ 22,016 $ 0
Apr 27, 2025 $ 0.0000367
+0.00%
$ 22,016 $ 0
Apr 26, 2025 $ 0.0000367
+4.32%
$ 22,016 $ 0
Apr 19, 2025 $ 0.0000352
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.0000356
+0.00%
$ -- $ 0
Dec 11, 2024 $ 0.0000381
+0.00%
$ 22,879 $ 2,407
Jun 12, 2024 $ 0.0000439
+0.00%
$ -- $ 59
Jun 11, 2024 $ 0.0000439
+0.00%
$ 26,378 $ 79
May 14, 2024 $ 0.0000506
+0.00%
$ -- $ 75
May 13, 2024 $ 0.0000506
+2.84%
$ 30,366 $ 105
Apr 29, 2024 $ 0.0000629
+0.00%
$ -- $ 98
Apr 28, 2024 $ 0.0000629
+0.00%
$ 37,730 $ 98
Apr 2, 2024 $ 0.0000706
+0.00%
$ -- $ 16
Apr 1, 2024 $ 0.0000706
+0.00%
$ 42,376 $ 16
Mar 30, 2024 $ 0.0000643
+0.00%
$ -- $ 100
Mar 29, 2024 $ 0.0000643
+0.00%
$ 38,566 $ 171
Mar 12, 2024 $ 0.0000911
+0.00%
$ -- $ 75
Mar 11, 2024 $ 0.0000911
+0.00%
$ 54,658 $ 75
May 20, 2023 $ 0.00128
+0.69%
$ -- $ 0
May 19, 2023 $ 0.00127
-0.98%
$ 461,708 $ 1
May 18, 2023 $ 0.00128
+0.04%
$ -- $ 8
May 17, 2023 $ 0.00128
+0.07%
$ 465,581 $ 8
May 11, 2023 $ 0.00127
+0.01%
$ -- $ 1
May 10, 2023 $ 0.00127
+0.03%
$ 461,630 $ 1
May 9, 2023 $ 0.00127
+0.15%
$ -- $ 217
May 8, 2023 $ 0.00127
-11.40%
$ 460,848 $ 108
Apr 29, 2023 $ 0.00128
+0.17%
$ -- $ 1
Apr 28, 2023 $ 0.00128
+0.41%
$ 463,134 $ 1
Apr 20, 2023 $ 0.0013
-0.30%
$ -- $ 2
Apr 19, 2023 $ 0.0013
+1.22%
$ 472,347 $ 2
Apr 17, 2023 $ 0.00132
-0.05%
$ -- $ 0
Apr 16, 2023 $ 0.00132
-0.69%
$ 478,166 $ 0
Apr 9, 2023 $ 0.00129
+0.45%
$ -- $ 7
Apr 8, 2023 $ 0.00128
-0.15%
$ 466,471 $ 7
Apr 2, 2023 $ 0.00131
-0.04%
$ -- $ 6
Apr 1, 2023 $ 0.00131
+0.10%
$ 475,802 $ 6
Mar 31, 2023 $ 0.00131
-3.71%
$ 475,793 $ 115
Mar 30, 2023 $ 0.00113
-0.06%
$ 409,181 $ 1
Mar 29, 2023 $ 0.00113
+1.02%
$ 409,381 $ 1
Mar 28, 2023 $ 0.00112
-5.75%
$ 405,324 $ 22
Mar 27, 2023 $ 0.00118
-0.01%
$ 429,910 $ 7
Mar 24, 2023 $ 0.00116
-0.10%
$ -- $ 1
Mar 23, 2023 $ 0.00116
-0.29%
$ 421,842 $ 1
Mar 22, 2023 $ 0.00116
+0.05%
$ 422,930 $ 1
Mar 21, 2023 $ 0.00117
+0.22%
$ -- $ 2
Mar 20, 2023 $ 0.00117
+1.30%
$ 424,252 $ 1
Download