Learning Star Historical Data

LSTAR
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000364
+0.00%
$ -- $ 0
May 5 $ 0.0000367
+0.00%
$ -- $ 0
Apr 28 $ 0.0000367
+0.00%
$ -- $ 1
Apr 21 $ 0.0000367
+4.32%
$ 22,016 $ 0
Apr 14 $ 0.0000352
+0.00%
$ -- $ 0
Mar 24 $ 0.0000356
+0.00%
$ -- $ 0
Dec 9 $ 0.0000381
+0.00%
$ -- $ 2,407
Jun 10 $ 0.0000439
+0.00%
$ -- $ 137
May 13 $ 0.0000506
+2.84%
$ -- $ 179
Apr 29 $ 0.0000629
+0.00%
$ -- $ 98
Apr 1 $ 0.0000706
+0.00%
$ -- $ 33
Mar 25 $ 0.0000643
+0.00%
$ -- $ 271
Mar 11 $ 0.0000911
+0.00%
$ -- $ 150
May 15 $ 0.00128
-0.09%
$ -- $ 16
May 8 $ 0.00127
-11.21%
$ -- $ 327
Apr 24 $ 0.00128
+0.50%
$ -- $ 1
Apr 17 $ 0.0013
-1.53%
$ -- $ 4
Apr 3 $ 0.00129
+0.63%
$ -- $ 13
Mar 27 $ 0.00131
+10.64%
$ -- $ 157
Mar 20 $ 0.00116
+0.65%
$ -- $ 6
Mar 13 $ 0.00116
-0.15%
$ -- $ 4
Mar 6 $ 0.00115
-1.85%
$ -- $ 7
Feb 27 $ 0.00117
-3.78%
$ 425,650 $ 27
Feb 20 $ 0.00122
-5.86%
$ 442,615 $ 50
Dec 26 $ 0.00129
+15.89%
$ -- $ 64,728
Dec 19 $ 0.00111
-3.67%
$ 401,552 $ 397,279
Dec 12 $ 0.00115
-3.33%
$ 417,245 $ 407,449
Dec 5 $ 0.00119
+2.13%
$ 431,983 $ 357,385
Nov 28 $ 0.00117
-5.27%
$ 423,380 $ 294,227
Nov 21 $ 0.0263
+2,125.23%
$ 9.61 million $ 174,376
Nov 14 $ 0.0011
-9.46%
$ 423,577 $ 344,808
Nov 7 $ 0.00124
+3.51%
$ 445,195 $ 436,052
Oct 31 $ 0.0012
+1.87%
$ 430,548 $ 497,317
Oct 24 $ 0.00118
-0.90%
$ 423,330 $ 469,321
Oct 17 $ 0.00119
-0.06%
$ 427,376 $ 495,694
Oct 10 $ 0.00119
-0.82%
$ 424,317 $ 468,234
Oct 3 $ 0.0012
+3.79%
$ 427,302 $ 446,651
Sep 26 $ 0.00116
-6.42%
$ 411,009 $ 494,031
Sep 19 $ 0.0012
+0.77%
$ 437,037 $ 428,386
Sep 12 $ 0.00119
-2.07%
$ 418,543 $ 445,984
Sep 5 $ 0.00122
+0.96%
$ 417,373 $ 291,617
Aug 29 $ 0.0012
-1.69%
$ -- $ 294,057
Aug 22 $ 0.00123
+2.23%
$ -- $ 293,343
Aug 15 $ 0.00121
+0.65%
$ -- $ 296,788
Aug 8 $ 0.0012
+0.46%
$ -- $ 289,888
Aug 1 $ 0.00119
-4.65%
$ -- $ 292,879
Jul 25 $ 0.00125
-1.58%
$ -- $ 209,394
Jul 18 $ 0.00127
+1.76%
$ 439,465 $ 127,647
Download