Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Learning Star Historical Data

LSTAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $0.0022
+84.64%
$796,318 $49
Nov 22, 2022 $0.00118
+3.89%
$428,059 $58,255
Nov 21, 2022 $0.00114
-3.79%
$412,633 $56,279
Nov 20, 2022 $0.00117
+4.43%
$423,577 $58,794
Nov 19, 2022 $0.0011
+0.11%
$401,215 $55,970
Nov 18, 2022 $0.00111
-3.78%
$401,064 $57,931
Nov 17, 2022 $0.00115
-1.44%
$417,950 $58,643
Nov 16, 2022 $0.00116
+0.27%
$419,732 $56,979
Nov 15, 2022 $0.00116
-0.25%
$418,656 $58,225
Nov 14, 2022 $0.00116
-5.11%
$419,658 $57,060
Nov 13, 2022 $0.00123
-1.53%
$445,195 $61,242
Nov 12, 2022 $0.00124
-0.24%
$448,750 $60,117
Nov 11, 2022 $0.00123
-1.87%
$447,764 $73,185
Nov 10, 2022 $0.00126
+9.18%
$458,263 $76,186
Nov 9, 2022 $0.00117
+0.40%
$421,631 $68,518
Nov 8, 2022 $0.00116
-2.85%
$419,582 $88,561
Nov 7, 2022 $0.0012
+0.66%
$432,889 $69,486
Nov 6, 2022 $0.0012
-0.53%
$430,548 $71,716
Nov 5, 2022 $0.0012
-0.35%
$430,822 $71,506
Nov 4, 2022 $0.0012
-0.33%
$432,544 $70,861
Nov 3, 2022 $0.0012
-2.55%
$430,869 $72,023
Nov 2, 2022 $0.00123
+3.49%
$441,706 $73,445
Nov 1, 2022 $0.00118
+0.74%
$424,906 $68,078
Oct 31, 2022 $0.00118
+0.11%
$422,584 $69,688
Oct 30, 2022 $0.00118
-0.27%
$423,330 $70,625
Oct 29, 2022 $0.00119
-0.10%
$427,901 $71,302
Oct 28, 2022 $0.00119
+0.29%
$428,223 $61,713
Oct 27, 2022 $0.00119
-0.32%
$426,592 $65,586
Oct 26, 2022 $0.00119
+0.20%
$427,813 $61,237
Oct 25, 2022 $0.00119
-0.41%
$426,104 $67,572
Oct 24, 2022 $0.00119
+0.07%
$426,998 $71,286
Oct 23, 2022 $0.00119
+0.14%
$427,376 $72,446
Oct 22, 2022 $0.00119
-0.80%
$425,289 $70,299
Oct 21, 2022 $0.00119
-0.38%
$425,777 $71,799
Oct 20, 2022 $0.00119
+0.32%
$426,471 $69,163
Oct 19, 2022 $0.00119
+0.79%
$426,825 $71,254
Oct 18, 2022 $0.0012
+0.97%
$428,065 $69,666
Oct 17, 2022 $0.00119
-0.27%
$426,084 $71,067
Oct 16, 2022 $0.00119
-0.68%
$424,317 $72,326
Oct 15, 2022 $0.0012
+0.80%
$427,904 $63,031
Oct 14, 2022 $0.00119
+0.33%
$425,023 $61,918
Oct 13, 2022 $0.00118
-0.61%
$423,590 $63,682
Oct 12, 2022 $0.00119
+0.72%
$425,425 $70,542
Oct 11, 2022 $0.00118
+0.77%
$422,221 $67,020
Oct 10, 2022 $0.00117
-1.89%
$418,902 $69,715
Oct 9, 2022 $0.0012
+1.25%
$427,302 $61,387
Oct 8, 2022 $0.00118
+0.95%
$420,407 $46,414
Oct 7, 2022 $0.00117
+0.54%
$417,083 $61,494
Oct 6, 2022 $0.00117
-2.61%
$415,300 $68,291
Oct 5, 2022 $0.00119
+4.03%
$423,867 $71,414