Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Learning Star Historical Data

LSTAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.00115
-0.23%
$407,100 $68,435
Oct 3, 2022 $0.00116
+0.35%
$411,116 $69,216
Oct 2, 2022 $0.00116
+0.18%
$411,009 $67,176
Oct 1, 2022 $0.00115
+1.09%
$409,127 $69,140
Sep 30, 2022 $0.00115
-3.92%
$406,673 $68,929
Sep 29, 2022 $0.00119
-1.10%
$422,930 $71,286
Sep 28, 2022 $0.0012
+0.27%
$426,889 $71,267
Sep 27, 2022 $0.0012
-1.55%
$427,396 $72,562
Sep 26, 2022 $0.00122
-0.96%
$434,202 $73,671
Sep 25, 2022 $0.00123
+2.94%
$437,037 $73,912
Sep 24, 2022 $0.0012
-0.71%
$425,048 $72,316
Sep 23, 2022 $0.0012
-0.56%
$425,741 $72,106
Sep 22, 2022 $0.00121
-1.80%
$418,083 $72,344
Sep 21, 2022 $0.00123
+6.90%
$-- $73,322
Sep 20, 2022 $0.00116
-2.34%
$400,246 $67,908
Sep 19, 2022 $0.00118
-0.81%
$408,034 $70,389
Sep 18, 2022 $0.00119
+0.04%
$410,021 $70,813
Sep 17, 2022 $0.00119
+1.45%
$410,059 $71,480
Sep 16, 2022 $0.00116
-0.52%
$402,443 $70,005
Sep 15, 2022 $0.00118
-1.78%
$406,619 $69,652
Sep 14, 2022 $0.0012
-1.83%
$414,201 $71,635
Sep 13, 2022 $0.00122
+0.32%
$421,262 $50,877
Sep 12, 2022 $0.00121
-0.04%
$418,543 $41,522
Sep 11, 2022 $0.00122
-0.18%
$422,273 $41,661
Sep 10, 2022 $0.00123
+0.50%
$424,456 $41,819
Sep 9, 2022 $0.00122
-2.92%
$423,038 $41,027
Sep 8, 2022 $0.00126
+5.83%
$436,669 $44,226
Sep 7, 2022 $0.00119
-2.29%
$411,402 $41,031
Sep 6, 2022 $0.00122
+0.84%
$420,574 $40,915
Sep 5, 2022 $0.00121
-0.22%
$417,373 $40,938
Sep 4, 2022 $0.0012
-1.75%
$415,999 $42,658
Sep 3, 2022 $0.00123
-2.26%
$423,996 $41,255
Sep 2, 2022 $0.00126
+4.14%
$436,803 $43,025
Sep 1, 2022 $0.00121
-3.23%
$417,297 $40,546
Aug 31, 2022 $0.00125
+2.81%
$433,116 $42,021
Aug 30, 2022 $0.00123
+0.51%
$423,888 $42,222
Aug 29, 2022 $0.00122
-0.08%
$422,802 $42,331
Aug 28, 2022 $0.00123
-1.35%
$425,904 $41,581
Aug 27, 2022 $0.00125
+0.55%
$431,131 $41,337
Aug 26, 2022 $0.00124
-1.61%
$427,523 $40,908
Aug 25, 2022 $0.00126
-0.30%
$434,099 $41,322
Aug 24, 2022 $0.00126
+4.36%
$436,150 $42,748
Aug 23, 2022 $0.00121
+0.52%
$417,514 $43,999
Aug 22, 2022 $0.0012
-0.44%
$414,771 $41,447
Aug 21, 2022 $0.00121
+1.43%
$417,127 $41,924
Aug 20, 2022 $0.00118
-0.26%
$409,217 $41,944
Aug 19, 2022 $0.00119
+0.25%
$410,684 $46,822
Aug 18, 2022 $0.00118
-2.14%
$409,429 $41,164
Aug 17, 2022 $0.00121
+0.78%
$418,361 $41,458
Aug 16, 2022 $0.0012
-1.30%
$415,503 $41,672