Learning Star Historical Data

LSTAR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.00121
+1.26%
$ 419,688 $ 41,802
Aug 14, 2022 $ 0.0012
+0.69%
$ 415,437 $ 40,978
Aug 13, 2022 $ 0.00119
-0.05%
$ 411,213 $ 41,272
Aug 12, 2022 $ 0.0012
+2.01%
$ 414,282 $ 42,042
Aug 11, 2022 $ 0.00117
-1.49%
$ 406,097 $ 41,703
Aug 10, 2022 $ 0.00119
+1.71%
$ 412,045 $ 41,638
Aug 9, 2022 $ 0.00118
+0.50%
$ 407,506 $ 42,281
Aug 8, 2022 $ 0.00117
-1.89%
$ 405,736 $ 39,974
Aug 7, 2022 $ 0.00119
-0.25%
$ 411,458 $ 41,366
Aug 6, 2022 $ 0.0012
+0.25%
$ 415,607 $ 42,060
Aug 5, 2022 $ 0.0012
-1.32%
$ 413,878 $ 41,321
Aug 4, 2022 $ 0.00121
+0.25%
$ 420,102 $ 41,810
Aug 3, 2022 $ 0.00121
-0.25%
$ 418,719 $ 41,595
Aug 2, 2022 $ 0.00122
+4.99%
$ 421,831 $ 42,630
Aug 1, 2022 $ 0.00116
-6.97%
$ 401,431 $ 42,097
Jul 31, 2022 $ 0.00125
-2.12%
$ 431,858 $ 41,816
Jul 30, 2022 $ 0.00127
+3.43%
$ 438,428 $ 42,066
Jul 29, 2022 $ 0.00123
-1.36%
$ 426,326 $ 42,159
Jul 26, 2022 $ 0.00122
-1.46%
$ 420,794 $ 40,926
Jul 25, 2022 $ 0.00124
-2.36%
$ 428,400 $ 42,428
Jul 24, 2022 $ 0.00127
+3.59%
$ 439,465 $ 42,320
Jul 23, 2022 $ 0.00121
-13.95%
$ 420,102 $ 40,023
Jul 22, 2022 $ 0.00141
+12.89%
$ -- $ 45,304
Download