Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Learning Star Historical Data

LSTAR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.00121
+1.26%
$419,688 $41,802
Aug 14, 2022 $0.0012
+0.69%
$415,437 $40,978
Aug 13, 2022 $0.00119
-0.05%
$411,213 $41,272
Aug 12, 2022 $0.0012
+2.01%
$414,282 $42,042
Aug 11, 2022 $0.00117
-1.49%
$406,097 $41,703
Aug 10, 2022 $0.00119
+1.71%
$412,045 $41,638
Aug 9, 2022 $0.00118
+0.50%
$407,506 $42,281
Aug 8, 2022 $0.00117
-1.89%
$405,736 $39,974
Aug 7, 2022 $0.00119
-0.25%
$411,458 $41,366
Aug 6, 2022 $0.0012
+0.25%
$415,607 $42,060
Aug 5, 2022 $0.0012
-1.32%
$413,878 $41,321
Aug 4, 2022 $0.00121
+0.25%
$420,102 $41,810
Aug 3, 2022 $0.00121
-0.25%
$418,719 $41,595
Aug 2, 2022 $0.00122
+4.99%
$421,831 $42,630
Aug 1, 2022 $0.00116
-6.97%
$401,431 $42,097
Jul 31, 2022 $0.00125
-2.12%
$431,858 $41,816
Jul 30, 2022 $0.00127
+3.43%
$438,428 $42,066
Jul 29, 2022 $0.00123
-1.36%
$426,326 $42,159
Jul 26, 2022 $0.00122
-1.46%
$420,794 $40,926
Jul 25, 2022 $0.00124
-2.36%
$428,400 $42,428
Jul 24, 2022 $0.00127
+3.59%
$439,465 $42,320
Jul 23, 2022 $0.00121
-13.95%
$420,102 $40,023
Jul 22, 2022 $0.00141
+12.89%
$-- $45,304
Download