Coinranking
Learning Star Historical Data
LSTAR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2025 | $0.0000364 | +0.00% | ||
| May 8, 2025 | $0.0000367 | +0.00% | ||
| May 1, 2025 | $0.0000367 | +0.00% | ||
| Apr 29, 2025 | $0.0000367 | +0.00% | ||
| Apr 28, 2025 | $0.0000367 | +0.00% | ||
| Apr 27, 2025 | $0.0000367 | +0.00% | ||
| Apr 26, 2025 | $0.0000367 | +4.32% | ||
| Apr 19, 2025 | $0.0000352 | +0.00% | ||
| Mar 29, 2025 | $0.0000356 | +0.00% | ||
| Dec 11, 2024 | $0.0000381 | +0.00% | ||
| Jun 12, 2024 | $0.0000439 | +0.00% | ||
| Jun 11, 2024 | $0.0000439 | +0.00% | ||
| May 14, 2024 | $0.0000506 | +0.00% | ||
| May 13, 2024 | $0.0000506 | +2.84% | ||
| Apr 29, 2024 | $0.0000629 | +0.00% | ||
| Apr 28, 2024 | $0.0000629 | +0.00% | ||
| Apr 2, 2024 | $0.0000706 | +0.00% | ||
| Apr 1, 2024 | $0.0000706 | +0.00% | ||
| Mar 30, 2024 | $0.0000643 | +0.00% | ||
| Mar 29, 2024 | $0.0000643 | +0.00% | ||
| Mar 12, 2024 | $0.0000911 | +0.00% | ||
| Mar 11, 2024 | $0.0000911 | +0.00% | ||
| May 20, 2023 | $0.00128 | +0.69% | ||
| May 19, 2023 | $0.00127 | -0.98% | ||
| May 18, 2023 | $0.00128 | +0.04% | ||
| May 17, 2023 | $0.00128 | +0.07% | ||
| May 11, 2023 | $0.00127 | +0.01% | ||
| May 10, 2023 | $0.00127 | +0.03% | ||
| May 9, 2023 | $0.00127 | +0.15% | ||
| May 8, 2023 | $0.00127 | -11.40% | ||
| Apr 29, 2023 | $0.00128 | +0.17% | ||
| Apr 28, 2023 | $0.00128 | +0.41% | ||
| Apr 20, 2023 | $0.0013 | -0.30% | ||
| Apr 19, 2023 | $0.0013 | +1.22% | ||
| Apr 17, 2023 | $0.00132 | -0.05% | ||
| Apr 16, 2023 | $0.00132 | -0.69% | ||
| Apr 9, 2023 | $0.00129 | +0.45% | ||
| Apr 8, 2023 | $0.00128 | -0.15% | ||
| Apr 2, 2023 | $0.00131 | -0.04% | ||
| Apr 1, 2023 | $0.00131 | +0.10% | ||
| Mar 31, 2023 | $0.00131 | -3.71% | ||
| Mar 30, 2023 | $0.00113 | -0.06% | ||
| Mar 29, 2023 | $0.00113 | +1.02% | ||
| Mar 28, 2023 | $0.00112 | -5.75% | ||
| Mar 27, 2023 | $0.00118 | -0.01% | ||
| Mar 24, 2023 | $0.00116 | -0.10% | ||
| Mar 23, 2023 | $0.00116 | -0.29% | ||
| Mar 22, 2023 | $0.00116 | +0.05% | ||
| Mar 21, 2023 | $0.00117 | +0.22% | ||
| Mar 20, 2023 | $0.00117 | +1.30% | ||
Previous Next