Zazu Historical Data

ZAZU
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000143
-1.32%
$ -- $ 705
Mar 13, 2026 $ 0.0000145
-0.84%
$ 14,467 $ 2,272
Feb 18, 2026 $ 0.0000139
-4.57%
$ 13,922 $ 929
Feb 17, 2026 $ 0.0000182
+0.00%
$ -- $ 139
Jan 2, 2026 $ 0.0000238
-0.24%
$ -- $ 2,343
Dec 14, 2025 $ 0.0000233
+0.00%
$ -- $ 1,613
Sep 29, 2025 $ 0.0000409
+0.00%
$ -- $ 451
Aug 8, 2025 $ 0.0000371
-14.37%
$ 37,073 $ 10,664
Jul 14, 2025 $ 0.0000249
+0.00%
$ -- $ 286
Jul 11, 2025 $ 0.0000252
+0.30%
$ -- $ 695
May 14, 2025 $ 0.0000606
+0.00%
$ -- $ 2
May 7, 2025 $ 0.0000497
+0.00%
$ -- $ 1
Apr 30, 2025 $ 0.0000532
+0.81%
$ -- $ 1
Apr 29, 2025 $ 0.0000531
+0.01%
$ 53,113 $ 1
Apr 28, 2025 $ 0.0000533
-0.71%
$ 53,318 $ 1
Apr 21, 2025 $ 0.0000514
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.000046
+0.00%
$ -- $ 36
Mar 31, 2025 $ 0.0000508
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.000059
+0.00%
$ -- $ 22
Mar 17, 2025 $ 0.0000531
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000597
+0.00%
$ -- $ 242
Mar 3, 2025 $ 0.0000811
+0.00%
$ -- $ 157
Nov 18, 2024 $ 0.00231
+5.94%
$ -- $ 6,955
Nov 15, 2024 $ 0.00283
-2.72%
$ -- $ 13,820
Nov 14, 2024 $ 0.00311
+21.26%
$ 3.11 million $ 28,678
Nov 13, 2024 $ 0.00262
-6.67%
$ 2.62 million $ 5,468
Nov 12, 2024 $ 0.00281
-0.99%
$ 2.81 million $ 1,079
Nov 11, 2024 $ 0.00291
+25.71%
$ 2.91 million $ 1,857
Nov 10, 2024 $ 0.00228
-14.15%
$ 2.28 million $ 3,172
Nov 9, 2024 $ 0.00277
+2.03%
$ 2.77 million $ 1,081
Nov 8, 2024 $ 0.0027
-7.92%
$ 2.7 million $ 3,112
Nov 7, 2024 $ 0.00294
-10.90%
$ 2.94 million $ 5,793
Nov 6, 2024 $ 0.00344
-5.62%
$ 3.44 million $ 8,593
Nov 5, 2024 $ 0.00366
+5.10%
$ 3.66 million $ 18,723
Nov 3, 2024 $ 0.00497
-20.92%
$ -- $ 13,759
Nov 2, 2024 $ 0.00621
+175.00%
$ 6.21 million $ 29,695
Nov 1, 2024 $ 0.00224
-3.44%
$ 2.24 million $ 2,119
Oct 31, 2024 $ 0.00229
+9.84%
$ 2.29 million $ 8,401
Oct 30, 2024 $ 0.0021
-2.63%
$ 2.1 million $ 22,362
Oct 29, 2024 $ 0.00213
+10.77%
$ 2.13 million $ 16,923
Oct 28, 2024 $ 0.00193
-11.35%
$ 1.93 million $ 189,236
Oct 27, 2024 $ 0.00218
-15.85%
$ 2.18 million $ 263,451
Oct 26, 2024 $ 0.00258
+0.64%
$ 2.58 million $ 316,774
Oct 25, 2024 $ 0.00258
+45.70%
$ 2.58 million $ 930,863
Oct 24, 2024 $ 0.00177
+10.33%
$ 1.77 million $ 494,713
Oct 23, 2024 $ 0.0016
-25.40%
$ 1.6 million $ 270,511
Oct 22, 2024 $ 0.00215
-9.69%
$ 2.15 million $ 503,980
Oct 21, 2024 $ 0.00236
-16.52%
$ 2.36 million $ 851,472
Oct 20, 2024 $ 0.00284
+7.85%
$ 2.84 million $ 354,075
Oct 19, 2024 $ 0.00263
-21.47%
$ 2.63 million $ 670,335
Download