Zazu Historical Data

ZAZU
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.0000142
+0.00%
$ 14,223 $ 213
Jun 24, 10 PM $ 0.0000143
+0.15%
$ 14,256 $ 212
Jun 24, 9 PM $ 0.0000142
-0.52%
$ 14,155 $ 701
Jun 24, 8 PM $ 0.0000141
+2.03%
$ 14,138 $ 682
Jun 24, 7 PM $ 0.0000138
-0.24%
$ 13,787 $ 681
Jun 24, 6 PM $ 0.0000139
+1.63%
$ 13,859 $ 671
Jun 24, 5 PM $ 0.0000138
-1.84%
$ 13,766 $ 691
Jun 24, 4 PM $ 0.0000142
+0.35%
$ 14,214 $ 698
Jun 24, 3 PM $ 0.0000144
-0.81%
$ 14,370 $ 713
Jun 24, 2 PM $ 0.0000145
-0.28%
$ 14,448 $ 714
Jun 24, 1 PM $ 0.0000144
-1.34%
$ 14,405 $ 719
Jun 24, 12 PM $ 0.0000147
-0.23%
$ 14,643 $ 723
Jun 24, 11 AM $ 0.0000144
-0.33%
$ 14,442 $ 714
Jun 24, 10 AM $ 0.0000145
-0.37%
$ 14,492 $ 716
Jun 24, 9 AM $ 0.0000146
+0.00%
$ 14,569 $ 717
Jun 24, 8 AM $ 0.0000146
+0.00%
$ 14,549 $ 730
Jun 24, 3 AM $ 0.0000148
+0.00%
$ 14,819 $ 509
Jun 24, 2 AM $ 0.0000148
-0.89%
$ 14,831 $ 514
Jun 24, 1 AM $ 0.0000149
-0.31%
$ 14,875 $ 1,159
Jun 24, 12 AM $ 0.0000149
+0.30%
$ 14,894 $ 1,154
Jun 23, 11 PM $ 0.0000148
+0.04%
$ 14,805 $ 1,150
Jun 23, 10 PM $ 0.0000148
-6.69%
$ 14,813 $ 1,233
Jun 23, 9 PM $ 0.0000159
+0.33%
$ 15,850 $ 685
Jun 23, 8 PM $ 0.0000158
+0.14%
$ 15,814 $ 685
Jun 23, 7 PM $ 0.0000158
-0.03%
$ 15,778 $ 684
Jun 23, 6 PM $ 0.0000158
+0.15%
$ 15,806 $ 684
Jun 23, 5 PM $ 0.0000158
+0.13%
$ 15,822 $ 685
Jun 23, 4 PM $ 0.0000159
+0.86%
$ 15,846 $ 681
Jun 23, 3 PM $ 0.0000158
-0.76%
$ 15,761 $ 689
Jun 23, 2 PM $ 0.0000159
+0.38%
$ 15,921 $ 688
Jun 23, 1 PM $ 0.0000158
-0.08%
$ 15,794 $ 685
Jun 23, 12 PM $ 0.0000159
-0.01%
$ 15,855 $ 688
Jun 23, 11 AM $ 0.0000159
+0.60%
$ 15,848 $ 843
Jun 23, 10 AM $ 0.0000158
+0.02%
$ 15,817 $ 847
Jun 23, 9 AM $ 0.0000158
+0.35%
$ 15,806 $ 843
Jun 23, 8 AM $ 0.0000157
-2.20%
$ 15,731 $ 861
Jun 23, 7 AM $ 0.0000162
+0.24%
$ 16,163 $ 863
Jun 23, 6 AM $ 0.000016
-1.60%
$ 16,030 $ 872
Jun 23, 5 AM $ 0.0000164
+0.00%
$ 16,367 $ 870
Jun 22, 4 PM $ 0.0000163
-0.46%
$ 16,304 $ 471
Jun 22, 3 PM $ 0.0000165
-0.03%
$ 16,463 $ 871
Jun 22, 2 PM $ 0.0000166
-0.95%
$ 16,599 $ 886
Jun 22, 1 PM $ 0.0000167
+0.04%
$ 16,658 $ 880
Jun 22, 12 PM $ 0.0000166
-0.13%
$ 16,588 $ 878
Jun 22, 11 AM $ 0.0000169
+0.02%
$ 16,886 $ 721
Jun 22, 10 AM $ 0.0000169
+0.00%
$ 16,869 $ 720
Jun 22, 9 AM $ 0.0000169
-0.17%
$ 16,878 $ 722
Jun 22, 8 AM $ 0.000017
+0.00%
$ 16,954 $ 725
Jun 22, 7 AM $ 0.000017
+0.81%
$ 16,976 $ 719
Jun 22, 6 AM $ 0.0000169
-0.01%
$ 16,899 $ 722
Download