Zazu Historical Data

ZAZU
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $0.0000142
+0.00%
$14,223 $213
Jun 24, 10 PM $0.0000143
+0.15%
$14,256 $212
Jun 24, 9 PM $0.0000142
-0.52%
$14,155 $701
Jun 24, 8 PM $0.0000141
+2.03%
$14,138 $682
Jun 24, 7 PM $0.0000138
-0.24%
$13,787 $681
Jun 24, 6 PM $0.0000139
+1.63%
$13,859 $671
Jun 24, 5 PM $0.0000138
-1.84%
$13,766 $691
Jun 24, 4 PM $0.0000142
+0.35%
$14,214 $698
Jun 24, 3 PM $0.0000144
-0.81%
$14,370 $713
Jun 24, 2 PM $0.0000145
-0.28%
$14,448 $714
Jun 24, 1 PM $0.0000144
-1.34%
$14,405 $719
Jun 24, 12 PM $0.0000147
-0.23%
$14,643 $723
Jun 24, 11 AM $0.0000144
-0.33%
$14,442 $714
Jun 24, 10 AM $0.0000145
-0.37%
$14,492 $716
Jun 24, 9 AM $0.0000146
+0.00%
$14,569 $717
Jun 24, 8 AM $0.0000146
+0.00%
$14,549 $730
Jun 24, 3 AM $0.0000148
+0.00%
$14,819 $509
Jun 24, 2 AM $0.0000148
-0.89%
$14,831 $514
Jun 24, 1 AM $0.0000149
-0.31%
$14,875 $1,159
Jun 24, 12 AM $0.0000149
+0.30%
$14,894 $1,154
Jun 23, 11 PM $0.0000148
+0.04%
$14,805 $1,150
Jun 23, 10 PM $0.0000148
-6.69%
$14,813 $1,233
Jun 23, 9 PM $0.0000159
+0.33%
$15,850 $685
Jun 23, 8 PM $0.0000158
+0.14%
$15,814 $685
Jun 23, 7 PM $0.0000158
-0.03%
$15,778 $684
Jun 23, 6 PM $0.0000158
+0.15%
$15,806 $684
Jun 23, 5 PM $0.0000158
+0.13%
$15,822 $685
Jun 23, 4 PM $0.0000159
+0.86%
$15,846 $681
Jun 23, 3 PM $0.0000158
-0.76%
$15,761 $689
Jun 23, 2 PM $0.0000159
+0.38%
$15,921 $688
Jun 23, 1 PM $0.0000158
-0.08%
$15,794 $685
Jun 23, 12 PM $0.0000159
-0.01%
$15,855 $688
Jun 23, 11 AM $0.0000159
+0.60%
$15,848 $843
Jun 23, 10 AM $0.0000158
+0.02%
$15,817 $847
Jun 23, 9 AM $0.0000158
+0.35%
$15,806 $843
Jun 23, 8 AM $0.0000157
-2.20%
$15,731 $861
Jun 23, 7 AM $0.0000162
+0.24%
$16,163 $863
Jun 23, 6 AM $0.000016
-1.60%
$16,030 $872
Jun 23, 5 AM $0.0000164
+0.00%
$16,367 $870
Jun 22, 4 PM $0.0000163
-0.46%
$16,304 $471
Jun 22, 3 PM $0.0000165
-0.03%
$16,463 $871
Jun 22, 2 PM $0.0000166
-0.95%
$16,599 $886
Jun 22, 1 PM $0.0000167
+0.04%
$16,658 $880
Jun 22, 12 PM $0.0000166
-0.13%
$16,588 $878
Jun 22, 11 AM $0.0000169
+0.02%
$16,886 $721
Jun 22, 10 AM $0.0000169
+0.00%
$16,869 $720
Jun 22, 9 AM $0.0000169
-0.17%
$16,878 $722
Jun 22, 8 AM $0.000017
+0.00%
$16,954 $725
Jun 22, 7 AM $0.000017
+0.81%
$16,976 $719
Jun 22, 6 AM $0.0000169
-0.01%
$16,899 $722
Download