Zazu Historical Data

ZAZU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000143
-2.23%
$ -- $ 2,977
Feb 2026 $ 0.0000139
-23.58%
$ -- $ 1,068
Jan 2026 $ 0.0000238
-0.24%
$ -- $ 2,343
Dec 2025 $ 0.0000233
+0.00%
$ -- $ 1,613
Sep 2025 $ 0.0000409
+0.00%
$ -- $ 451
Aug 2025 $ 0.0000371
-14.37%
$ -- $ 10,664
Jul 2025 $ 0.0000249
-0.79%
$ -- $ 981
May 2025 $ 0.0000606
+21.95%
$ -- $ 3
Apr 2025 $ 0.0000532
+15.77%
$ -- $ 41
Mar 2025 $ 0.0000508
-37.32%
$ -- $ 422
Nov 2024 $ 0.00231
-0.27%
$ -- $ 143,904
Oct 2024 $ 0.0021
-61.23%
$ 2.29 million $ 7.9 million
Download