Zazu Historical Data

ZAZU
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000142
-12.11%
$-- $163
May 2026 $0.0000179
+14.73%
$-- $125
Mar 2026 $0.0000143
-2.23%
$-- $2,977
Feb 2026 $0.0000139
-23.58%
$-- $1,068
Jan 2026 $0.0000238
-0.24%
$-- $2,343
Dec 2025 $0.0000233
+0.00%
$-- $1,613
Sep 2025 $0.0000409
+0.00%
$-- $451
Aug 2025 $0.0000371
-14.37%
$-- $10,664
Jul 2025 $0.0000249
-0.79%
$-- $981
May 2025 $0.0000606
+21.95%
$-- $3
Apr 2025 $0.0000532
+15.77%
$-- $41
Mar 2025 $0.0000508
-37.32%
$-- $422
Nov 2024 $0.00231
-0.27%
$-- $143,904
Oct 2024 $0.0021
-61.23%
$2.29 million $7.9 million
Download