Zazu Historical Data

ZAZU
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000142
-14.38%
$-- $56
Jun 8 $0.0000131
-18.85%
$-- $102
May 25 $0.0000179
-10.97%
$-- $46
May 4 $0.0000156
-0.33%
$-- $9
Mar 9 $0.0000143
-2.23%
$-- $2,977
Feb 16 $0.0000139
-23.58%
$-- $1,068
Dec 29 $0.0000238
-0.24%
$-- $2,343
Sep 29 $0.0000409
+0.00%
$-- $451
Aug 4 $0.0000371
-14.37%
$-- $10,664
Jul 14 $0.0000249
+0.00%
$-- $286
Jul 7 $0.0000252
+0.30%
$-- $695
May 12 $0.0000606
+0.00%
$-- $2
May 5 $0.0000497
+0.00%
$-- $1
Apr 28 $0.0000532
-0.87%
$-- $4
Apr 21 $0.0000514
+0.00%
$-- $1
Apr 14 $0.000046
+0.00%
$-- $36
Mar 31 $0.0000508
+0.00%
$-- $0
Mar 24 $0.000059
+0.00%
$-- $22
Mar 17 $0.0000531
+0.00%
$-- $1
Mar 10 $0.0000597
+0.00%
$-- $242
Mar 3 $0.0000811
+0.00%
$-- $157
Nov 18 $0.00231
+5.94%
$-- $6,955
Nov 11 $0.00283
+22.07%
$-- $50,902
Nov 4 $0.00277
-20.64%
$2.28 million $37,302
Oct 28 $0.00497
+128.79%
$-- $282,495
Oct 21 $0.00258
-8.41%
$2.18 million $3.37 million
Oct 14 $0.00284
-47.57%
$2.84 million $4.04 million
Download