Zazu Historical Data

ZAZU
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000143
-2.23%
$ -- $ 2,977
Feb 16 $ 0.0000139
-23.58%
$ -- $ 1,068
Dec 29 $ 0.0000238
-0.24%
$ -- $ 2,343
Sep 29 $ 0.0000409
+0.00%
$ -- $ 451
Aug 4 $ 0.0000371
-14.37%
$ -- $ 10,664
Jul 14 $ 0.0000249
+0.00%
$ -- $ 286
Jul 7 $ 0.0000252
+0.30%
$ -- $ 695
May 12 $ 0.0000606
+0.00%
$ -- $ 2
May 5 $ 0.0000497
+0.00%
$ -- $ 1
Apr 28 $ 0.0000532
-0.87%
$ -- $ 4
Apr 21 $ 0.0000514
+0.00%
$ -- $ 1
Apr 14 $ 0.000046
+0.00%
$ -- $ 36
Mar 31 $ 0.0000508
+0.00%
$ -- $ 0
Mar 24 $ 0.000059
+0.00%
$ -- $ 22
Mar 17 $ 0.0000531
+0.00%
$ -- $ 1
Mar 10 $ 0.0000597
+0.00%
$ -- $ 242
Mar 3 $ 0.0000811
+0.00%
$ -- $ 157
Nov 18 $ 0.00231
+5.94%
$ -- $ 6,955
Nov 11 $ 0.00283
+22.07%
$ -- $ 50,902
Nov 4 $ 0.00277
-20.64%
$ 2.28 million $ 37,302
Oct 28 $ 0.00497
+128.79%
$ -- $ 282,495
Oct 21 $ 0.00258
-8.41%
$ 2.18 million $ 3.37 million
Oct 14 $ 0.00284
-47.57%
$ 2.84 million $ 4.04 million
Download