Zazu Historical Data

ZAZU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0000169
+0.43%
$ 16,938 $ 720
Jun 22, 4 AM $ 0.0000169
+0.00%
$ 16,844 $ 719
Jun 22, 3 AM $ 0.0000169
-0.07%
$ 16,880 $ 721
Jun 22, 2 AM $ 0.000017
-0.48%
$ 16,958 $ 728
Jun 22, 1 AM $ 0.0000169
+0.89%
$ 16,904 $ 708
Jun 22, 12 AM $ 0.0000167
+0.42%
$ 16,681 $ 702
Jun 21, 11 PM $ 0.0000167
+0.33%
$ 16,702 $ 704
Jun 21, 10 PM $ 0.0000167
-0.23%
$ 16,670 $ 670
Jun 21, 9 PM $ 0.0000166
-0.78%
$ 16,620 $ 671
Jun 21, 8 PM $ 0.0000169
-0.43%
$ 16,885 $ 680
Jun 21, 7 PM $ 0.0000169
+3.47%
$ 16,939 $ 902
Jun 11, 6 PM $ 0.0000131
+0.00%
$ 13,134 $ 417
Jun 11, 5 PM $ 0.0000128
-0.57%
$ 12,767 $ 419
Jun 11, 4 PM $ 0.0000128
+0.21%
$ 12,833 $ 669
Jun 11, 3 PM $ 0.0000129
-0.04%
$ 12,851 $ 665
Jun 11, 2 PM $ 0.0000128
-0.65%
$ 12,759 $ 664
Jun 11, 1 PM $ 0.0000128
+0.09%
$ 12,786 $ 661
Jun 11, 12 PM $ 0.0000128
-1.03%
$ 12,764 $ 667
Jun 11, 11 AM $ 0.0000128
-0.07%
$ 12,818 $ 664
Jun 11, 10 AM $ 0.0000128
-0.12%
$ 12,801 $ 663
Jun 11, 9 AM $ 0.0000127
-6.40%
$ 12,737 $ 704
Jun 11, 8 AM $ 0.0000136
+0.49%
$ 13,605 $ 673
Jun 11, 7 AM $ 0.0000136
-0.15%
$ 13,559 $ 675
Jun 11, 6 AM $ 0.0000136
+0.33%
$ 13,611 $ 674
Jun 11, 5 AM $ 0.0000136
-0.13%
$ 13,585 $ 676
Jun 11, 4 AM $ 0.0000136
+0.29%
$ 13,569 $ 672
Jun 11, 3 AM $ 0.0000134
-0.11%
$ 13,423 $ 668
Jun 11, 2 AM $ 0.0000135
-0.61%
$ 13,467 $ 673
Jun 11, 1 AM $ 0.0000134
+0.88%
$ 13,396 $ 715
Jun 11, 12 AM $ 0.0000133
+0.59%
$ 13,258 $ 710
Jun 10, 11 PM $ 0.0000131
-9.31%
$ 13,111 $ 895
Jun 10, 10 PM $ 0.0000144
-0.13%
$ 14,378 $ 892
Jun 10, 9 PM $ 0.0000145
-0.46%
$ 14,495 $ 907
Jun 10, 8 PM $ 0.0000146
-0.17%
$ 14,610 $ 911
Jun 10, 7 PM $ 0.0000146
-0.20%
$ 14,615 $ 912
Jun 10, 6 PM $ 0.0000147
-0.11%
$ 14,695 $ 1,190
Jun 10, 5 PM $ 0.0000149
-4.66%
$ 14,855 $ 1,260
Jun 10, 4 PM $ 0.0000157
-0.21%
$ 15,722 $ 972
Jun 10, 3 PM $ 0.0000157
+0.33%
$ 15,716 $ 1,133
Jun 10, 2 PM $ 0.0000157
-0.61%
$ 15,675 $ 1,293
Jun 10, 1 PM $ 0.0000155
-0.26%
$ 15,518 $ 1,276
Jun 10, 12 PM $ 0.0000153
-0.24%
$ 15,319 $ 1,264
Jun 10, 11 AM $ 0.0000153
-0.21%
$ 15,330 $ 1,270
Jun 10, 10 AM $ 0.0000153
-0.09%
$ 15,320 $ 1,522
Jun 10, 9 AM $ 0.0000153
-0.60%
$ 15,280 $ 1,526
Jun 10, 8 AM $ 0.0000155
-0.80%
$ 15,484 $ 1,560
Jun 10, 7 AM $ 0.0000156
+0.45%
$ 15,601 $ 1,617
Jun 10, 6 AM $ 0.0000155
+0.11%
$ 15,495 $ 1,611
Jun 10, 5 AM $ 0.0000155
-0.32%
$ 15,473 $ 2,057
Jun 10, 4 AM $ 0.0000156
-0.01%
$ 15,594 $ 2,067