Zazu Historical Data

ZAZU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.0000169
+0.43%
$16,938 $720
Jun 22, 4 AM $0.0000169
+0.00%
$16,844 $719
Jun 22, 3 AM $0.0000169
-0.07%
$16,880 $721
Jun 22, 2 AM $0.000017
-0.48%
$16,958 $728
Jun 22, 1 AM $0.0000169
+0.89%
$16,904 $708
Jun 22, 12 AM $0.0000167
+0.42%
$16,681 $702
Jun 21, 11 PM $0.0000167
+0.33%
$16,702 $704
Jun 21, 10 PM $0.0000167
-0.23%
$16,670 $670
Jun 21, 9 PM $0.0000166
-0.78%
$16,620 $671
Jun 21, 8 PM $0.0000169
-0.43%
$16,885 $680
Jun 21, 7 PM $0.0000169
+3.47%
$16,939 $902
Jun 11, 6 PM $0.0000131
+0.00%
$13,134 $417
Jun 11, 5 PM $0.0000128
-0.57%
$12,767 $419
Jun 11, 4 PM $0.0000128
+0.21%
$12,833 $669
Jun 11, 3 PM $0.0000129
-0.04%
$12,851 $665
Jun 11, 2 PM $0.0000128
-0.65%
$12,759 $664
Jun 11, 1 PM $0.0000128
+0.09%
$12,786 $661
Jun 11, 12 PM $0.0000128
-1.03%
$12,764 $667
Jun 11, 11 AM $0.0000128
-0.07%
$12,818 $664
Jun 11, 10 AM $0.0000128
-0.12%
$12,801 $663
Jun 11, 9 AM $0.0000127
-6.40%
$12,737 $704
Jun 11, 8 AM $0.0000136
+0.49%
$13,605 $673
Jun 11, 7 AM $0.0000136
-0.15%
$13,559 $675
Jun 11, 6 AM $0.0000136
+0.33%
$13,611 $674
Jun 11, 5 AM $0.0000136
-0.13%
$13,585 $676
Jun 11, 4 AM $0.0000136
+0.29%
$13,569 $672
Jun 11, 3 AM $0.0000134
-0.11%
$13,423 $668
Jun 11, 2 AM $0.0000135
-0.61%
$13,467 $673
Jun 11, 1 AM $0.0000134
+0.88%
$13,396 $715
Jun 11, 12 AM $0.0000133
+0.59%
$13,258 $710
Jun 10, 11 PM $0.0000131
-9.31%
$13,111 $895
Jun 10, 10 PM $0.0000144
-0.13%
$14,378 $892
Jun 10, 9 PM $0.0000145
-0.46%
$14,495 $907
Jun 10, 8 PM $0.0000146
-0.17%
$14,610 $911
Jun 10, 7 PM $0.0000146
-0.20%
$14,615 $912
Jun 10, 6 PM $0.0000147
-0.11%
$14,695 $1,190
Jun 10, 5 PM $0.0000149
-4.66%
$14,855 $1,260
Jun 10, 4 PM $0.0000157
-0.21%
$15,722 $972
Jun 10, 3 PM $0.0000157
+0.33%
$15,716 $1,133
Jun 10, 2 PM $0.0000157
-0.61%
$15,675 $1,293
Jun 10, 1 PM $0.0000155
-0.26%
$15,518 $1,276
Jun 10, 12 PM $0.0000153
-0.24%
$15,319 $1,264
Jun 10, 11 AM $0.0000153
-0.21%
$15,330 $1,270
Jun 10, 10 AM $0.0000153
-0.09%
$15,320 $1,522
Jun 10, 9 AM $0.0000153
-0.60%
$15,280 $1,526
Jun 10, 8 AM $0.0000155
-0.80%
$15,484 $1,560
Jun 10, 7 AM $0.0000156
+0.45%
$15,601 $1,617
Jun 10, 6 AM $0.0000155
+0.11%
$15,495 $1,611
Jun 10, 5 AM $0.0000155
-0.32%
$15,473 $2,057
Jun 10, 4 AM $0.0000156
-0.01%
$15,594 $2,067