Zazu Historical Data

ZAZU
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0000142
-4.21%
$14,223 $213
Jun 23, 2026 $0.0000148
-9.54%
$14,805 $1,150
Jun 22, 2026 $0.0000163
-1.85%
$-- $471
Jun 21, 2026 $0.0000167
+2.02%
$16,702 $704
Jun 11, 2026 $0.0000131
-0.36%
$13,134 $417
Jun 10, 2026 $0.0000131
-16.96%
$13,111 $895
Jun 9, 2026 $0.0000158
-2.37%
$15,801 $1,879
May 31, 2026 $0.0000179
+0.12%
$-- $498
May 30, 2026 $0.0000179
-7.46%
$17,886 $600
May 29, 2026 $0.0000193
-3.93%
$19,302 $297
May 10, 2026 $0.0000157
+0.48%
$-- $1,264
May 9, 2026 $0.0000156
-0.33%
$15,576 $6,448
Mar 14, 2026 $0.0000143
-1.32%
$-- $705
Mar 13, 2026 $0.0000145
-0.84%
$14,467 $2,272
Feb 18, 2026 $0.0000139
-4.57%
$13,922 $929
Feb 17, 2026 $0.0000182
+0.00%
$-- $139
Jan 2, 2026 $0.0000238
-0.24%
$-- $2,343
Dec 14, 2025 $0.0000233
+0.00%
$-- $1,613
Sep 29, 2025 $0.0000409
+0.00%
$-- $451
Aug 8, 2025 $0.0000371
-14.37%
$37,073 $10,664
Jul 14, 2025 $0.0000249
+0.00%
$-- $286
Jul 11, 2025 $0.0000252
+0.30%
$-- $695
May 14, 2025 $0.0000606
+0.00%
$-- $2
May 7, 2025 $0.0000497
+0.00%
$-- $1
Apr 30, 2025 $0.0000532
+0.81%
$-- $1
Apr 29, 2025 $0.0000531
+0.01%
$53,113 $1
Apr 28, 2025 $0.0000533
-0.71%
$53,318 $1
Apr 21, 2025 $0.0000514
+0.00%
$-- $1
Apr 14, 2025 $0.000046
+0.00%
$-- $36
Mar 31, 2025 $0.0000508
+0.00%
$-- $0
Mar 24, 2025 $0.000059
+0.00%
$-- $22
Mar 17, 2025 $0.0000531
+0.00%
$-- $1
Mar 10, 2025 $0.0000597
+0.00%
$-- $242
Mar 3, 2025 $0.0000811
+0.00%
$-- $157
Nov 18, 2024 $0.00231
+5.94%
$-- $6,955
Nov 15, 2024 $0.00283
-2.72%
$-- $13,820
Nov 14, 2024 $0.00311
+21.26%
$3.11 million $28,678
Nov 13, 2024 $0.00262
-6.67%
$2.62 million $5,468
Nov 12, 2024 $0.00281
-0.99%
$2.81 million $1,079
Nov 11, 2024 $0.00291
+25.71%
$2.91 million $1,857
Nov 10, 2024 $0.00228
-14.15%
$2.28 million $3,172
Nov 9, 2024 $0.00277
+2.03%
$2.77 million $1,081
Nov 8, 2024 $0.0027
-7.92%
$2.7 million $3,112
Nov 7, 2024 $0.00294
-10.90%
$2.94 million $5,793
Nov 6, 2024 $0.00344
-5.62%
$3.44 million $8,593
Nov 5, 2024 $0.00366
+5.10%
$3.66 million $18,723
Nov 3, 2024 $0.00497
-20.92%
$-- $13,759
Nov 2, 2024 $0.00621
+175.00%
$6.21 million $29,695
Nov 1, 2024 $0.00224
-3.44%
$2.24 million $2,119
Oct 31, 2024 $0.00229
+9.84%
$2.29 million $8,401
Download