SWAPP PROTOCOL Historical Data

SWAPP
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000809
+6.48%
$ 439,419 $ 5,222
Oct 9, 2025 $ 0.000864
-0.65%
$ -- $ 2,254
Oct 7, 2025 $ 0.000882
+0.00%
$ 478,987 $ 1,431
Apr 7, 2025 $ 0.000347
-0.13%
$ -- $ 1,771
Mar 31, 2025 $ 0.00041
-0.16%
$ -- $ 225
Mar 24, 2025 $ 0.000462
+0.19%
$ -- $ 850
Mar 17, 2025 $ 0.000423
-1.33%
$ -- $ 75
Mar 10, 2025 $ 0.000462
-0.55%
$ -- $ 1,589
Mar 3, 2025 $ 0.000541
+5.37%
$ -- $ 2,327
Feb 24, 2025 $ 0.0006
+4.65%
$ -- $ 1,184
Feb 17, 2025 $ 0.000591
-0.48%
$ -- $ 697
Feb 10, 2025 $ 0.000565
+1.28%
$ -- $ 1,165
Feb 3, 2025 $ 0.000518
-5.27%
$ -- $ 7,678
Jan 19, 2025 $ 0.000716
+2.10%
$ 386,604 $ 359
Jan 18, 2025 $ 0.000701
+1.07%
$ 378,517 $ 793
Jan 17, 2025 $ 0.000731
+5.64%
$ 394,997 $ 272
Jan 16, 2025 $ 0.00069
-2.55%
$ 372,626 $ 1,130
Jan 9, 2025 $ 0.000701
+0.08%
$ -- $ 214
Jan 8, 2025 $ 0.0007
-1.59%
$ 378,142 $ 214
Jan 7, 2025 $ 0.00071
-7.35%
$ 383,456 $ 643
Dec 31, 2024 $ 0.000699
+0.03%
$ -- $ 188
Dec 30, 2024 $ 0.000701
+0.51%
$ 378,321 $ 189
Dec 27, 2024 $ 0.00071
+1.69%
$ -- $ 245
Dec 26, 2024 $ 0.0007
-0.98%
$ 377,686 $ 241
Dec 25, 2024 $ 0.000724
-0.90%
$ -- $ 300
Dec 24, 2024 $ 0.000733
+3.68%
$ 395,162 $ 303
Dec 23, 2024 $ 0.00071
+0.78%
$ 383,229 $ 2,647
Jun 10, 2024 $ 0.00075
-1.49%
$ -- $ 15,811
Jun 9, 2024 $ 0.000761
+4.56%
$ 407,120 $ 11,930
Feb 21, 2024 $ 0.000619
-3.18%
$ 331,315 $ 6,364
Feb 20, 2024 $ 0.000639
+0.09%
$ 342,110 $ 6,568
Apr 27, 2023 $ 0.000435
+1.78%
$ -- $ 700
Apr 26, 2023 $ 0.000427
-0.09%
$ 179,657 $ 689
Apr 20, 2023 $ 0.00046
+1.09%
$ -- $ 1,218
Apr 19, 2023 $ 0.000449
-6.58%
$ 188,877 $ 1,187
Apr 15, 2023 $ 0.000484
-0.69%
$ -- $ 695
Apr 14, 2023 $ 0.000487
+4.50%
$ 204,931 $ 700
Apr 13, 2023 $ 0.000467
+4.64%
$ 196,619 $ 560
Apr 12, 2023 $ 0.000444
-0.21%
$ 186,774 $ 685
Apr 11, 2023 $ 0.000446
+0.11%
$ -- $ 55
Apr 10, 2023 $ 0.000446
+2.06%
$ 187,849 $ 55
Apr 5, 2023 $ 0.000448
+2.41%
$ -- $ 188
Apr 4, 2023 $ 0.000437
+3.49%
$ 184,137 $ 650
Apr 2, 2023 $ 0.000431
-0.23%
$ -- $ 518
Apr 1, 2023 $ 0.000431
-0.20%
$ 181,593 $ 519
Mar 31, 2023 $ 0.000425
-1.05%
$ -- $ 90
Mar 30, 2023 $ 0.000427
-0.43%
$ 179,764 $ 91
Mar 29, 2023 $ 0.00043
-0.01%
$ 180,842 $ 92
Mar 21, 2023 $ 0.000429
+2.08%
$ 180,667 $ 63
Mar 20, 2023 $ 0.000421
-1.64%
$ 177,055 $ 535
Download