Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWAPP PROTOCOL Historical Data

SWAPP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.000809
+6.48%
$439,419 $5,222
Oct 9, 2025 $0.000864
-0.65%
$-- $2,254
Oct 7, 2025 $0.000882
+0.00%
$478,987 $1,431
Apr 7, 2025 $0.000347
-0.13%
$-- $1,771
Mar 31, 2025 $0.00041
-0.16%
$-- $225
Mar 24, 2025 $0.000462
+0.19%
$-- $850
Mar 17, 2025 $0.000423
-1.33%
$-- $75
Mar 10, 2025 $0.000462
-0.55%
$-- $1,589
Mar 3, 2025 $0.000541
+5.37%
$-- $2,327
Feb 24, 2025 $0.0006
+4.65%
$-- $1,184
Feb 17, 2025 $0.000591
-0.48%
$-- $697
Feb 10, 2025 $0.000565
+1.28%
$-- $1,165
Feb 3, 2025 $0.000518
-5.27%
$-- $7,678
Jan 19, 2025 $0.000716
+2.10%
$386,604 $359
Jan 18, 2025 $0.000701
+1.07%
$378,517 $793
Jan 17, 2025 $0.000731
+5.64%
$394,997 $272
Jan 16, 2025 $0.00069
-2.55%
$372,626 $1,130
Jan 9, 2025 $0.000701
+0.08%
$-- $214
Jan 8, 2025 $0.0007
-1.59%
$378,142 $214
Jan 7, 2025 $0.00071
-7.35%
$383,456 $643
Dec 31, 2024 $0.000699
+0.03%
$-- $188
Dec 30, 2024 $0.000701
+0.51%
$378,321 $189
Dec 27, 2024 $0.00071
+1.69%
$-- $245
Dec 26, 2024 $0.0007
-0.98%
$377,686 $241
Dec 25, 2024 $0.000724
-0.90%
$-- $300
Dec 24, 2024 $0.000733
+3.68%
$395,162 $303
Dec 23, 2024 $0.00071
+0.78%
$383,229 $2,647
Jun 10, 2024 $0.00075
-1.49%
$-- $15,811
Jun 9, 2024 $0.000761
+4.56%
$407,120 $11,930
Feb 21, 2024 $0.000619
-3.18%
$331,315 $6,364
Feb 20, 2024 $0.000639
+0.09%
$342,110 $6,568
Apr 27, 2023 $0.000435
+1.78%
$-- $700
Apr 26, 2023 $0.000427
-0.09%
$179,657 $689
Apr 20, 2023 $0.00046
+1.09%
$-- $1,218
Apr 19, 2023 $0.000449
-6.58%
$188,877 $1,187
Apr 15, 2023 $0.000484
-0.69%
$-- $695
Apr 14, 2023 $0.000487
+4.50%
$204,931 $700
Apr 13, 2023 $0.000467
+4.64%
$196,619 $560
Apr 12, 2023 $0.000444
-0.21%
$186,774 $685
Apr 11, 2023 $0.000446
+0.11%
$-- $55
Apr 10, 2023 $0.000446
+2.06%
$187,849 $55
Apr 5, 2023 $0.000448
+2.41%
$-- $188
Apr 4, 2023 $0.000437
+3.49%
$184,137 $650
Apr 2, 2023 $0.000431
-0.23%
$-- $518
Apr 1, 2023 $0.000431
-0.20%
$181,593 $519
Mar 31, 2023 $0.000425
-1.05%
$-- $90
Mar 30, 2023 $0.000427
-0.43%
$179,764 $91
Mar 29, 2023 $0.00043
-0.01%
$180,842 $92
Mar 21, 2023 $0.000429
+2.08%
$180,667 $63
Mar 20, 2023 $0.000421
-1.64%
$177,055 $535
Download